Identifier on Kucoin: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0094 USDT |
1,646,847.4060 BBC |
0.0089 USDT |
0.0087 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-08-27 |
0.0092 USDT |
3,563,790.2967 BBC |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-08-26 |
0.0094 USDT |
4,670,391.2205 BBC |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-08-25 |
0.0096 USDT |
687,968.7929 BBC |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-08-24 |
0.0102 USDT |
881,540.5703 BBC |
0.0098 USDT |
0.0097 USDT |
0.0114 USDT |
0.0099 USDT |
| 2023-08-23 |
0.0103 USDT |
746,884.9766 BBC |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-08-22 |
0.0112 USDT |
196,565.3546 BBC |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-08-21 |
0.0114 USDT |
1,272,469.5677 BBC |
0.0127 USDT |
0.0108 USDT |
0.0128 USDT |
0.0114 USDT |
| 2023-08-20 |
0.0126 USDT |
2,010,047.8672 BBC |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-08-19 |
0.0120 USDT |
1,186,960.5262 BBC |
0.0122 USDT |
0.0113 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-08-18 |
0.0123 USDT |
1,826,431.4682 BBC |
0.0129 USDT |
0.0111 USDT |
0.0132 USDT |
0.0116 USDT |
| 2023-08-17 |
0.0131 USDT |
3,612,278.8219 BBC |
0.0121 USDT |
0.0119 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-08-16 |
0.0122 USDT |
6,634,673.6405 BBC |
0.0113 USDT |
0.0110 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-08-15 |
0.0108 USDT |
1,702,573.8038 BBC |
0.0099 USDT |
0.0098 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-08-14 |
0.0100 USDT |
1,468,376.6645 BBC |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-08-13 |
0.0098 USDT |
2,593,802.4513 BBC |
0.0094 USDT |
0.0090 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-08-12 |
0.0091 USDT |
5,765,987.9484 BBC |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-08-11 |
0.0082 USDT |
5,806,803.0988 BBC |
0.0074 USDT |
0.0073 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-08-10 |
0.0072 USDT |
2,571,652.4709 BBC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-09 |
0.0072 USDT |
2,823,252.9737 BBC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-08 |
0.0072 USDT |
3,141,600.6027 BBC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-07 |
0.0073 USDT |
2,618,212.8671 BBC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-06 |
0.0074 USDT |
2,733,315.6588 BBC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-05 |
0.0072 USDT |
3,728,008.7174 BBC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-04 |
0.0073 USDT |
4,996,427.7261 BBC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-03 |
0.0074 USDT |
2,080,478.3522 BBC |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-08-02 |
0.0072 USDT |
3,907,603.1717 BBC |
0.0067 USDT |
0.0065 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-08-01 |
0.0063 USDT |
2,185,100.0126 BBC |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-31 |
0.0068 USDT |
863,235.1895 BBC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-07-30 |
0.0068 USDT |
1,425,307.1460 BBC |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-07-29 |
0.0073 USDT |
997,116.2381 BBC |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-07-28 |
0.0075 USDT |
2,041,416.2711 BBC |
0.0080 USDT |
0.0070 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-07-27 |
0.0082 USDT |
3,022,031.5519 BBC |
0.0079 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-07-26 |
0.0083 USDT |
2,519,344.6929 BBC |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-07-25 |
0.0084 USDT |
6,210,346.0970 BBC |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-07-24 |
0.0075 USDT |
5,427,195.9035 BBC |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-07-23 |
0.0074 USDT |
3,469,921.7648 BBC |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-07-22 |
0.0078 USDT |
8,523,585.4546 BBC |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-21 |
0.0067 USDT |
6,882,554.9880 BBC |
0.0061 USDT |
0.0060 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-07-20 |
0.0058 USDT |
8,003,281.1782 BBC |
0.0058 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-07-19 |
0.0056 USDT |
13,318,455.9993 BBC |
0.0046 USDT |
0.0046 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0050 USDT |
4,592,115.3721 BBC |
0.0055 USDT |
0.0045 USDT |
0.0058 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0055 USDT |
3,498,099.4423 BBC |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-16 |
0.0060 USDT |
2,695,911.4554 BBC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-07-15 |
0.0063 USDT |
24,297,887.6853 BBC |
0.0059 USDT |
0.0054 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0070 USDT |
98,911,079.7088 BBC |
0.0043 USDT |
0.0043 USDT |
0.0100 USDT |
0.0058 USDT |
| 2023-07-13 |
0.0043 USDT |
14,955,184.1001 BBC |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0038 USDT |
7,978,090.2138 BBC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-11 |
0.0039 USDT |
9,027,474.1137 BBC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-10 |
0.0042 USDT |
8,591,535.8728 BBC |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |