Identifier on Kucoin: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0006 USDT |
469,116.3871 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0006 USDT |
15,016,805.5725 BBC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-23 |
0.0008 USDT |
46,547,270.7926 BBC |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-01-22 |
0.0008 USDT |
26,685,276.9987 BBC |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-21 |
0.0007 USDT |
14,248,216.0121 BBC |
0.0006 USDT |
0.0005 USDT |
0.0011 USDT |
0.0006 USDT |
| 2024-01-20 |
0.0006 USDT |
1,691,627.6450 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-19 |
0.0006 USDT |
3,026,567.4946 BBC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
3,472,167.4168 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-17 |
0.0007 USDT |
3,967,417.2448 BBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0007 USDT |
1,760,458.7254 BBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-15 |
0.0007 USDT |
1,773,959.5529 BBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0007 USDT |
3,032,479.1299 BBC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-13 |
0.0007 USDT |
3,070,848.0829 BBC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-12 |
0.0007 USDT |
3,728,146.1469 BBC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0007 USDT |
4,308,625.8611 BBC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-10 |
0.0007 USDT |
1,516,135.7070 BBC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0008 USDT |
5,601,835.1395 BBC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-08 |
0.0007 USDT |
7,702,734.0108 BBC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
22,267,267.0193 BBC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0009 USDT |
62,213,253.3691 BBC |
0.0006 USDT |
0.0005 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-01-05 |
0.0008 USDT |
52,213,946.1023 BBC |
0.0007 USDT |
0.0006 USDT |
0.0022 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0007 USDT |
8,052,842.0428 BBC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-03 |
0.0007 USDT |
9,076,159.7279 BBC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-02 |
0.0007 USDT |
8,616,048.2285 BBC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-01 |
0.0008 USDT |
5,919,796.4986 BBC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0008 USDT |
22,696,543.7181 BBC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0009 USDT |
19,948,801.4909 BBC |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0011 USDT |
17,251,063.9046 BBC |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-28 |
0.0010 USDT |
9,888,879.2206 BBC |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-27 |
0.0010 USDT |
6,461,357.5908 BBC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-26 |
0.0010 USDT |
11,925,262.2233 BBC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-25 |
0.0010 USDT |
28,115,400.8763 BBC |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-24 |
0.0011 USDT |
16,795,301.9612 BBC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0011 USDT |
23,173,507.8721 BBC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0012 USDT |
21,608,973.6112 BBC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-21 |
0.0016 USDT |
115,873,952.8567 BBC |
0.0021 USDT |
0.0011 USDT |
0.0026 USDT |
0.0013 USDT |
| 2023-12-20 |
0.0019 USDT |
23,622,905.2130 BBC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0021 USDT |
11,559,031.6078 BBC |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0021 USDT |
28,457,014.7329 BBC |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0022 USDT |
28,295,324.7198 BBC |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-12-16 |
0.0021 USDT |
14,780,588.4117 BBC |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0020 USDT |
14,408,711.4478 BBC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-14 |
0.0022 USDT |
27,092,257.8617 BBC |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-12-13 |
0.0019 USDT |
37,781,739.2486 BBC |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0022 USDT |
41,871,066.2853 BBC |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-12-11 |
0.0025 USDT |
82,593,458.0292 BBC |
0.0024 USDT |
0.0019 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0024 USDT |
120,919,476.0469 BBC |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0019 USDT |
76,427,749.7925 BBC |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-08 |
0.0016 USDT |
11,115,910.0163 BBC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0016 USDT |
29,674,009.7963 BBC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |