Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3696 USDT |
89,564.2103 BAT |
0.3720 USDT |
0.3595 USDT |
0.3794 USDT |
0.3777 USDT |
| 2022-08-23 |
0.3620 USDT |
113,936.3696 BAT |
0.3628 USDT |
0.3515 USDT |
0.3719 USDT |
0.3687 USDT |
| 2022-08-22 |
0.3565 USDT |
196,643.5975 BAT |
0.3687 USDT |
0.3481 USDT |
0.3688 USDT |
0.3562 USDT |
| 2022-08-21 |
0.3637 USDT |
182,835.4273 BAT |
0.3584 USDT |
0.3548 USDT |
0.3700 USDT |
0.3669 USDT |
| 2022-08-20 |
0.3597 USDT |
255,259.9257 BAT |
0.3604 USDT |
0.3480 USDT |
0.3691 USDT |
0.3502 USDT |
| 2022-08-19 |
0.3685 USDT |
720,066.8890 BAT |
0.3919 USDT |
0.3554 USDT |
0.3938 USDT |
0.3594 USDT |
| 2022-08-18 |
0.4097 USDT |
262,277.9362 BAT |
0.4093 USDT |
0.4046 USDT |
0.4165 USDT |
0.4094 USDT |
| 2022-08-17 |
0.4182 USDT |
589,599.6331 BAT |
0.4298 USDT |
0.4050 USDT |
0.4411 USDT |
0.4070 USDT |
| 2022-08-16 |
0.4334 USDT |
188,490.4743 BAT |
0.4437 USDT |
0.4263 USDT |
0.4462 USDT |
0.4270 USDT |
| 2022-08-15 |
0.4477 USDT |
431,638.6235 BAT |
0.4430 USDT |
0.4338 USDT |
0.4609 USDT |
0.4413 USDT |
| 2022-08-14 |
0.4579 USDT |
640,139.7626 BAT |
0.4580 USDT |
0.4391 USDT |
0.4716 USDT |
0.4426 USDT |
| 2022-08-13 |
0.4629 USDT |
501,376.0008 BAT |
0.4661 USDT |
0.4544 USDT |
0.4721 USDT |
0.4576 USDT |
| 2022-08-12 |
0.4610 USDT |
700,049.5784 BAT |
0.4600 USDT |
0.4456 USDT |
0.4797 USDT |
0.4634 USDT |
| 2022-08-11 |
0.4623 USDT |
1,005,479.9887 BAT |
0.4645 USDT |
0.4525 USDT |
0.4730 USDT |
0.4577 USDT |
| 2022-08-10 |
0.4400 USDT |
1,442,482.8424 BAT |
0.4351 USDT |
0.4140 USDT |
0.4678 USDT |
0.4568 USDT |
| 2022-08-09 |
0.4474 USDT |
1,216,902.7858 BAT |
0.4366 USDT |
0.4330 USDT |
0.4594 USDT |
0.4499 USDT |
| 2022-08-08 |
0.4414 USDT |
309,939.9455 BAT |
0.4294 USDT |
0.4274 USDT |
0.4492 USDT |
0.4352 USDT |
| 2022-08-07 |
0.4277 USDT |
285,487.6522 BAT |
0.4320 USDT |
0.4221 USDT |
0.4342 USDT |
0.4325 USDT |
| 2022-08-06 |
0.4420 USDT |
854,955.8881 BAT |
0.4286 USDT |
0.4268 USDT |
0.4545 USDT |
0.4380 USDT |
| 2022-08-05 |
0.4266 USDT |
663,027.6435 BAT |
0.4040 USDT |
0.4013 USDT |
0.4415 USDT |
0.4279 USDT |
| 2022-08-04 |
0.3988 USDT |
278,162.6929 BAT |
0.3949 USDT |
0.3927 USDT |
0.4102 USDT |
0.4001 USDT |
| 2022-08-03 |
0.4016 USDT |
224,842.6163 BAT |
0.3983 USDT |
0.3842 USDT |
0.4092 USDT |
0.3939 USDT |
| 2022-08-02 |
0.3980 USDT |
345,142.7178 BAT |
0.4185 USDT |
0.3882 USDT |
0.4221 USDT |
0.3980 USDT |
| 2022-08-01 |
0.4233 USDT |
674,926.0832 BAT |
0.3983 USDT |
0.3975 USDT |
0.4477 USDT |
0.4099 USDT |
| 2022-07-31 |
0.4114 USDT |
496,049.5524 BAT |
0.4038 USDT |
0.3984 USDT |
0.4271 USDT |
0.4188 USDT |
| 2022-07-30 |
0.4140 USDT |
687,477.4020 BAT |
0.4027 USDT |
0.4006 USDT |
0.4292 USDT |
0.4043 USDT |
| 2022-07-29 |
0.4072 USDT |
330,993.0443 BAT |
0.4089 USDT |
0.3912 USDT |
0.4190 USDT |
0.4000 USDT |
| 2022-07-28 |
0.3940 USDT |
371,444.1015 BAT |
0.3964 USDT |
0.3820 USDT |
0.4109 USDT |
0.4071 USDT |
| 2022-07-27 |
0.3721 USDT |
157,342.3784 BAT |
0.3660 USDT |
0.3581 USDT |
0.3887 USDT |
0.3876 USDT |
| 2022-07-26 |
0.3553 USDT |
306,113.8419 BAT |
0.3582 USDT |
0.3490 USDT |
0.3628 USDT |
0.3555 USDT |
| 2022-07-25 |
0.3740 USDT |
393,220.7975 BAT |
0.3874 USDT |
0.3691 USDT |
0.3891 USDT |
0.3720 USDT |
| 2022-07-24 |
0.3912 USDT |
229,427.7993 BAT |
0.3884 USDT |
0.3855 USDT |
0.3979 USDT |
0.3887 USDT |
| 2022-07-23 |
0.3862 USDT |
446,765.1522 BAT |
0.3877 USDT |
0.3742 USDT |
0.3992 USDT |
0.3869 USDT |
| 2022-07-22 |
0.4064 USDT |
387,948.7801 BAT |
0.4026 USDT |
0.3922 USDT |
0.4159 USDT |
0.3941 USDT |
| 2022-07-21 |
0.3904 USDT |
526,498.5268 BAT |
0.3925 USDT |
0.3788 USDT |
0.4024 USDT |
0.3955 USDT |
| 2022-07-20 |
0.4314 USDT |
788,605.4040 BAT |
0.4304 USDT |
0.4105 USDT |
0.4417 USDT |
0.4180 USDT |
| 2022-07-19 |
0.4272 USDT |
1,835,609.4779 BAT |
0.4127 USDT |
0.4110 USDT |
0.4391 USDT |
0.4322 USDT |
| 2022-07-18 |
0.4035 USDT |
604,341.2223 BAT |
0.3835 USDT |
0.3827 USDT |
0.4200 USDT |
0.4016 USDT |
| 2022-07-17 |
0.3945 USDT |
453,942.7757 BAT |
0.3986 USDT |
0.3833 USDT |
0.4072 USDT |
0.3903 USDT |
| 2022-07-16 |
0.3907 USDT |
676,687.8420 BAT |
0.3895 USDT |
0.3828 USDT |
0.4042 USDT |
0.3963 USDT |
| 2022-07-15 |
0.3927 USDT |
949,992.0996 BAT |
0.3889 USDT |
0.3813 USDT |
0.4005 USDT |
0.3918 USDT |
| 2022-07-14 |
0.3760 USDT |
553,444.3699 BAT |
0.3851 USDT |
0.3595 USDT |
0.3883 USDT |
0.3864 USDT |
| 2022-07-13 |
0.3664 USDT |
719,955.9649 BAT |
0.3663 USDT |
0.3474 USDT |
0.3791 USDT |
0.3705 USDT |
| 2022-07-12 |
0.3753 USDT |
616,062.5728 BAT |
0.3741 USDT |
0.3616 USDT |
0.3904 USDT |
0.3826 USDT |
| 2022-07-11 |
0.3908 USDT |
539,642.6283 BAT |
0.4084 USDT |
0.3827 USDT |
0.4084 USDT |
0.3888 USDT |
| 2022-07-10 |
0.4142 USDT |
692,951.5310 BAT |
0.4326 USDT |
0.4025 USDT |
0.4366 USDT |
0.4085 USDT |
| 2022-07-09 |
0.4332 USDT |
277,089.7666 BAT |
0.4326 USDT |
0.4237 USDT |
0.4424 USDT |
0.4324 USDT |
| 2022-07-08 |
0.4377 USDT |
798,137.9660 BAT |
0.4529 USDT |
0.4267 USDT |
0.4581 USDT |
0.4353 USDT |
| 2022-07-07 |
0.4507 USDT |
824,893.9835 BAT |
0.4410 USDT |
0.4410 USDT |
0.4594 USDT |
0.4540 USDT |
| 2022-07-06 |
0.4334 USDT |
1,313,432.1824 BAT |
0.4409 USDT |
0.4255 USDT |
0.4458 USDT |
0.4339 USDT |