Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2331 USDT |
154,206.6318 BAT |
0.2311 USDT |
0.2277 USDT |
0.2373 USDT |
0.2373 USDT |
| 2022-12-01 |
0.2325 USDT |
56,110.9835 BAT |
0.2377 USDT |
0.2282 USDT |
0.2379 USDT |
0.2294 USDT |
| 2022-11-30 |
0.2334 USDT |
140,553.6092 BAT |
0.2251 USDT |
0.2251 USDT |
0.2383 USDT |
0.2375 USDT |
| 2022-11-29 |
0.2257 USDT |
134,252.5613 BAT |
0.2229 USDT |
0.2212 USDT |
0.2290 USDT |
0.2253 USDT |
| 2022-11-28 |
0.2225 USDT |
92,843.6103 BAT |
0.2280 USDT |
0.2178 USDT |
0.2297 USDT |
0.2231 USDT |
| 2022-11-27 |
0.2312 USDT |
139,565.3527 BAT |
0.2272 USDT |
0.2263 USDT |
0.2334 USDT |
0.2305 USDT |
| 2022-11-26 |
0.2322 USDT |
170,503.0385 BAT |
0.2281 USDT |
0.2270 USDT |
0.2345 USDT |
0.2283 USDT |
| 2022-11-25 |
0.2272 USDT |
296,752.7193 BAT |
0.2300 USDT |
0.2232 USDT |
0.2317 USDT |
0.2275 USDT |
| 2022-11-24 |
0.2289 USDT |
344,711.5205 BAT |
0.2320 USDT |
0.2238 USDT |
0.2349 USDT |
0.2293 USDT |
| 2022-11-23 |
0.2281 USDT |
510,277.1271 BAT |
0.2241 USDT |
0.2229 USDT |
0.2317 USDT |
0.2313 USDT |
| 2022-11-22 |
0.2178 USDT |
462,668.2672 BAT |
0.2193 USDT |
0.2118 USDT |
0.2236 USDT |
0.2216 USDT |
| 2022-11-21 |
0.2173 USDT |
668,993.6022 BAT |
0.2189 USDT |
0.2130 USDT |
0.2250 USDT |
0.2153 USDT |
| 2022-11-20 |
0.2272 USDT |
324,509.6501 BAT |
0.2303 USDT |
0.2219 USDT |
0.2372 USDT |
0.2228 USDT |
| 2022-11-19 |
0.2244 USDT |
453,621.5027 BAT |
0.2242 USDT |
0.2194 USDT |
0.2309 USDT |
0.2292 USDT |
| 2022-11-18 |
0.2245 USDT |
98,605.7452 BAT |
0.2216 USDT |
0.2207 USDT |
0.2273 USDT |
0.2245 USDT |
| 2022-11-17 |
0.2266 USDT |
151,684.6603 BAT |
0.2252 USDT |
0.2182 USDT |
0.2302 USDT |
0.2241 USDT |
| 2022-11-16 |
0.2286 USDT |
71,540.6332 BAT |
0.2306 USDT |
0.2215 USDT |
0.2344 USDT |
0.2254 USDT |
| 2022-11-15 |
0.2305 USDT |
78,356.4090 BAT |
0.2250 USDT |
0.2232 USDT |
0.2386 USDT |
0.2308 USDT |
| 2022-11-14 |
0.2172 USDT |
219,106.9373 BAT |
0.2225 USDT |
0.2097 USDT |
0.2287 USDT |
0.2252 USDT |
| 2022-11-13 |
0.2286 USDT |
353,986.9261 BAT |
0.2365 USDT |
0.2199 USDT |
0.2413 USDT |
0.2206 USDT |
| 2022-11-12 |
0.2397 USDT |
238,562.5300 BAT |
0.2552 USDT |
0.2344 USDT |
0.2554 USDT |
0.2372 USDT |
| 2022-11-11 |
0.2582 USDT |
276,905.6009 BAT |
0.2686 USDT |
0.2446 USDT |
0.2736 USDT |
0.2493 USDT |
| 2022-11-10 |
0.2525 USDT |
634,405.9326 BAT |
0.2306 USDT |
0.2272 USDT |
0.2738 USDT |
0.2706 USDT |
| 2022-11-09 |
0.2596 USDT |
740,897.3919 BAT |
0.2780 USDT |
0.2250 USDT |
0.2854 USDT |
0.2282 USDT |
| 2022-11-08 |
0.2882 USDT |
1,105,009.6296 BAT |
0.3225 USDT |
0.2472 USDT |
0.3268 USDT |
0.2798 USDT |
| 2022-11-07 |
0.3282 USDT |
613,748.7329 BAT |
0.3150 USDT |
0.3147 USDT |
0.3391 USDT |
0.3297 USDT |
| 2022-11-06 |
0.3293 USDT |
363,102.1259 BAT |
0.3327 USDT |
0.3241 USDT |
0.3348 USDT |
0.3243 USDT |
| 2022-11-05 |
0.3395 USDT |
580,637.3803 BAT |
0.3397 USDT |
0.3295 USDT |
0.3469 USDT |
0.3333 USDT |
| 2022-11-04 |
0.3290 USDT |
677,067.8336 BAT |
0.3237 USDT |
0.3201 USDT |
0.3424 USDT |
0.3389 USDT |
| 2022-11-03 |
0.3305 USDT |
874,111.2471 BAT |
0.3078 USDT |
0.3064 USDT |
0.3517 USDT |
0.3295 USDT |
| 2022-11-02 |
0.3216 USDT |
1,994,540.9381 BAT |
0.2954 USDT |
0.2920 USDT |
0.3410 USDT |
0.3035 USDT |
| 2022-11-01 |
0.2986 USDT |
180,297.9727 BAT |
0.2965 USDT |
0.2944 USDT |
0.3021 USDT |
0.2948 USDT |
| 2022-10-31 |
0.2964 USDT |
158,676.6547 BAT |
0.2974 USDT |
0.2916 USDT |
0.3025 USDT |
0.2938 USDT |
| 2022-10-30 |
0.3012 USDT |
235,603.7570 BAT |
0.3048 USDT |
0.2925 USDT |
0.3104 USDT |
0.2969 USDT |
| 2022-10-29 |
0.3010 USDT |
975,319.3919 BAT |
0.2911 USDT |
0.2910 USDT |
0.3145 USDT |
0.3059 USDT |
| 2022-10-28 |
0.2852 USDT |
241,198.3358 BAT |
0.2847 USDT |
0.2806 USDT |
0.2927 USDT |
0.2903 USDT |
| 2022-10-27 |
0.2915 USDT |
384,194.0866 BAT |
0.2910 USDT |
0.2832 USDT |
0.3018 USDT |
0.2838 USDT |
| 2022-10-26 |
0.2902 USDT |
230,910.7334 BAT |
0.2863 USDT |
0.2853 USDT |
0.2945 USDT |
0.2910 USDT |
| 2022-10-25 |
0.2818 USDT |
373,839.7344 BAT |
0.2787 USDT |
0.2759 USDT |
0.2924 USDT |
0.2895 USDT |
| 2022-10-24 |
0.2765 USDT |
283,665.9466 BAT |
0.2836 USDT |
0.2713 USDT |
0.2842 USDT |
0.2782 USDT |
| 2022-10-23 |
0.2767 USDT |
259,854.8193 BAT |
0.2769 USDT |
0.2727 USDT |
0.2803 USDT |
0.2789 USDT |
| 2022-10-22 |
0.2773 USDT |
96,378.7841 BAT |
0.2778 USDT |
0.2728 USDT |
0.2813 USDT |
0.2755 USDT |
| 2022-10-21 |
0.2709 USDT |
294,939.9318 BAT |
0.2734 USDT |
0.2639 USDT |
0.2784 USDT |
0.2762 USDT |
| 2022-10-20 |
0.2780 USDT |
375,637.6878 BAT |
0.2741 USDT |
0.2707 USDT |
0.2830 USDT |
0.2747 USDT |
| 2022-10-19 |
0.2824 USDT |
168,944.2938 BAT |
0.2856 USDT |
0.2789 USDT |
0.2864 USDT |
0.2809 USDT |
| 2022-10-18 |
0.2878 USDT |
339,208.0806 BAT |
0.2915 USDT |
0.2786 USDT |
0.2945 USDT |
0.2843 USDT |
| 2022-10-17 |
0.2875 USDT |
104,413.3535 BAT |
0.2872 USDT |
0.2839 USDT |
0.2928 USDT |
0.2883 USDT |
| 2022-10-16 |
0.2863 USDT |
182,018.1622 BAT |
0.2824 USDT |
0.2824 USDT |
0.2908 USDT |
0.2882 USDT |
| 2022-10-15 |
0.2895 USDT |
202,364.1308 BAT |
0.2909 USDT |
0.2834 USDT |
0.2919 USDT |
0.2865 USDT |
| 2022-10-14 |
0.2961 USDT |
279,495.7858 BAT |
0.2990 USDT |
0.2885 USDT |
0.3062 USDT |
0.2901 USDT |