Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.6227 USDT |
276,491.1320 BAT |
0.6345 USDT |
0.5916 USDT |
0.6547 USDT |
0.6131 USDT |
| 2021-02-18 |
0.6088 USDT |
212,811.0810 BAT |
0.5746 USDT |
0.5746 USDT |
0.6489 USDT |
0.6345 USDT |
| 2021-02-17 |
0.5592 USDT |
196,817.3113 BAT |
0.5557 USDT |
0.5100 USDT |
0.5957 USDT |
0.5746 USDT |
| 2021-02-16 |
0.5594 USDT |
258,169.5824 BAT |
0.5390 USDT |
0.5256 USDT |
0.5907 USDT |
0.5557 USDT |
| 2021-02-15 |
0.5393 USDT |
268,289.3712 BAT |
0.5568 USDT |
0.4597 USDT |
0.5958 USDT |
0.5390 USDT |
| 2021-02-14 |
0.5793 USDT |
286,193.6528 BAT |
0.6185 USDT |
0.5439 USDT |
0.6270 USDT |
0.5593 USDT |
| 2021-02-13 |
0.6385 USDT |
322,106.2509 BAT |
0.6254 USDT |
0.5741 USDT |
0.7032 USDT |
0.6185 USDT |
| 2021-02-12 |
0.6352 USDT |
552,772.1765 BAT |
0.5935 USDT |
0.5506 USDT |
0.7099 USDT |
0.6268 USDT |
| 2021-02-11 |
0.5553 USDT |
465,571.8628 BAT |
0.4440 USDT |
0.4334 USDT |
0.6728 USDT |
0.5935 USDT |
| 2021-02-10 |
0.4218 USDT |
279,141.5529 BAT |
0.4224 USDT |
0.3954 USDT |
0.4589 USDT |
0.4440 USDT |
| 2021-02-09 |
0.4056 USDT |
86,933.0152 BAT |
0.4057 USDT |
0.3872 USDT |
0.4514 USDT |
0.4292 USDT |
| 2021-02-08 |
0.4043 USDT |
99,923.0060 BAT |
0.3500 USDT |
0.3500 USDT |
0.4282 USDT |
0.4200 USDT |