Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2774 USDT |
598,039.0890 BAT |
0.2829 USDT |
0.2619 USDT |
0.3012 USDT |
0.3001 USDT |
| 2022-10-12 |
0.2851 USDT |
74,750.2023 BAT |
0.2843 USDT |
0.2812 USDT |
0.2875 USDT |
0.2813 USDT |
| 2022-10-11 |
0.2840 USDT |
131,831.6149 BAT |
0.2883 USDT |
0.2793 USDT |
0.2885 USDT |
0.2865 USDT |
| 2022-10-10 |
0.3001 USDT |
40,488.0569 BAT |
0.3013 USDT |
0.2927 USDT |
0.3041 USDT |
0.2953 USDT |
| 2022-10-09 |
0.3009 USDT |
61,086.5018 BAT |
0.2980 USDT |
0.2973 USDT |
0.3050 USDT |
0.3010 USDT |
| 2022-10-08 |
0.3000 USDT |
60,753.3194 BAT |
0.3004 USDT |
0.2956 USDT |
0.3027 USDT |
0.2962 USDT |
| 2022-10-07 |
0.3000 USDT |
79,668.7579 BAT |
0.3030 USDT |
0.2956 USDT |
0.3044 USDT |
0.3002 USDT |
| 2022-10-06 |
0.3066 USDT |
99,891.3450 BAT |
0.3049 USDT |
0.3013 USDT |
0.3108 USDT |
0.3024 USDT |
| 2022-10-05 |
0.3037 USDT |
107,677.5383 BAT |
0.3096 USDT |
0.2981 USDT |
0.3096 USDT |
0.3034 USDT |
| 2022-10-04 |
0.3057 USDT |
110,680.4087 BAT |
0.3018 USDT |
0.3000 USDT |
0.3096 USDT |
0.3096 USDT |
| 2022-10-03 |
0.2955 USDT |
87,477.9367 BAT |
0.2910 USDT |
0.2876 USDT |
0.3002 USDT |
0.2983 USDT |
| 2022-10-02 |
0.2967 USDT |
54,108.0814 BAT |
0.2999 USDT |
0.2929 USDT |
0.3020 USDT |
0.2953 USDT |
| 2022-10-01 |
0.3018 USDT |
40,423.3936 BAT |
0.3032 USDT |
0.2983 USDT |
0.3061 USDT |
0.3001 USDT |
| 2022-09-30 |
0.3066 USDT |
81,390.1193 BAT |
0.3079 USDT |
0.3024 USDT |
0.3108 USDT |
0.3038 USDT |
| 2022-09-29 |
0.2992 USDT |
71,932.3644 BAT |
0.3023 USDT |
0.2950 USDT |
0.3042 USDT |
0.3016 USDT |
| 2022-09-28 |
0.2937 USDT |
60,933.8846 BAT |
0.2979 USDT |
0.2873 USDT |
0.3004 USDT |
0.3000 USDT |
| 2022-09-27 |
0.3051 USDT |
102,522.8174 BAT |
0.3003 USDT |
0.2930 USDT |
0.3119 USDT |
0.2955 USDT |
| 2022-09-26 |
0.2985 USDT |
154,996.2521 BAT |
0.3000 USDT |
0.2918 USDT |
0.3047 USDT |
0.2995 USDT |
| 2022-09-25 |
0.3078 USDT |
323,189.3580 BAT |
0.3070 USDT |
0.3018 USDT |
0.3110 USDT |
0.3050 USDT |
| 2022-09-24 |
0.3152 USDT |
110,701.1916 BAT |
0.3145 USDT |
0.3125 USDT |
0.3187 USDT |
0.3147 USDT |
| 2022-09-23 |
0.3117 USDT |
294,187.5675 BAT |
0.3104 USDT |
0.3004 USDT |
0.3201 USDT |
0.3056 USDT |
| 2022-09-22 |
0.3035 USDT |
254,021.8340 BAT |
0.2877 USDT |
0.2875 USDT |
0.3123 USDT |
0.3095 USDT |
| 2022-09-21 |
0.2976 USDT |
334,755.9775 BAT |
0.2992 USDT |
0.2846 USDT |
0.3145 USDT |
0.2873 USDT |
| 2022-09-20 |
0.3019 USDT |
183,024.1974 BAT |
0.3048 USDT |
0.2972 USDT |
0.3064 USDT |
0.2991 USDT |
| 2022-09-19 |
0.3000 USDT |
463,531.3880 BAT |
0.3029 USDT |
0.2914 USDT |
0.3079 USDT |
0.3060 USDT |
| 2022-09-18 |
0.3146 USDT |
543,342.0481 BAT |
0.3303 USDT |
0.2976 USDT |
0.3303 USDT |
0.3041 USDT |
| 2022-09-17 |
0.3229 USDT |
237,476.0767 BAT |
0.3206 USDT |
0.3194 USDT |
0.3292 USDT |
0.3272 USDT |
| 2022-09-16 |
0.3156 USDT |
302,396.5782 BAT |
0.3147 USDT |
0.3110 USDT |
0.3208 USDT |
0.3207 USDT |
| 2022-09-15 |
0.3183 USDT |
812,056.6903 BAT |
0.3264 USDT |
0.3120 USDT |
0.3274 USDT |
0.3180 USDT |
| 2022-09-14 |
0.3232 USDT |
405,538.5947 BAT |
0.3218 USDT |
0.3171 USDT |
0.3289 USDT |
0.3235 USDT |
| 2022-09-13 |
0.3439 USDT |
458,174.6449 BAT |
0.3547 USDT |
0.3219 USDT |
0.3618 USDT |
0.3286 USDT |
| 2022-09-12 |
0.3550 USDT |
214,731.4391 BAT |
0.3513 USDT |
0.3448 USDT |
0.3631 USDT |
0.3548 USDT |
| 2022-09-11 |
0.3570 USDT |
217,394.8451 BAT |
0.3530 USDT |
0.3445 USDT |
0.3639 USDT |
0.3599 USDT |
| 2022-09-10 |
0.3533 USDT |
202,441.4097 BAT |
0.3545 USDT |
0.3465 USDT |
0.3586 USDT |
0.3496 USDT |
| 2022-09-09 |
0.3476 USDT |
309,037.9475 BAT |
0.3302 USDT |
0.3300 USDT |
0.3582 USDT |
0.3486 USDT |
| 2022-09-08 |
0.3252 USDT |
619,220.8481 BAT |
0.3241 USDT |
0.3162 USDT |
0.3329 USDT |
0.3287 USDT |
| 2022-09-07 |
0.3139 USDT |
221,582.1355 BAT |
0.3144 USDT |
0.3066 USDT |
0.3232 USDT |
0.3220 USDT |
| 2022-09-06 |
0.3330 USDT |
361,652.6384 BAT |
0.3420 USDT |
0.3135 USDT |
0.3476 USDT |
0.3181 USDT |
| 2022-09-05 |
0.3417 USDT |
147,922.3472 BAT |
0.3499 USDT |
0.3351 USDT |
0.3536 USDT |
0.3398 USDT |
| 2022-09-04 |
0.3445 USDT |
133,665.4458 BAT |
0.3363 USDT |
0.3338 USDT |
0.3500 USDT |
0.3474 USDT |
| 2022-09-03 |
0.3363 USDT |
68,399.0861 BAT |
0.3374 USDT |
0.3322 USDT |
0.3390 USDT |
0.3366 USDT |
| 2022-09-02 |
0.3398 USDT |
91,964.6498 BAT |
0.3406 USDT |
0.3348 USDT |
0.3457 USDT |
0.3413 USDT |
| 2022-09-01 |
0.3316 USDT |
157,065.0785 BAT |
0.3350 USDT |
0.3250 USDT |
0.3369 USDT |
0.3361 USDT |
| 2022-08-31 |
0.3404 USDT |
167,995.6279 BAT |
0.3376 USDT |
0.3340 USDT |
0.3466 USDT |
0.3393 USDT |
| 2022-08-30 |
0.3413 USDT |
191,156.5895 BAT |
0.3471 USDT |
0.3289 USDT |
0.3507 USDT |
0.3381 USDT |
| 2022-08-29 |
0.3345 USDT |
265,448.6568 BAT |
0.3281 USDT |
0.3237 USDT |
0.3465 USDT |
0.3437 USDT |
| 2022-08-28 |
0.3392 USDT |
156,032.7239 BAT |
0.3379 USDT |
0.3338 USDT |
0.3440 USDT |
0.3396 USDT |
| 2022-08-27 |
0.3371 USDT |
346,364.7814 BAT |
0.3363 USDT |
0.3309 USDT |
0.3413 USDT |
0.3362 USDT |
| 2022-08-26 |
0.3596 USDT |
298,228.6542 BAT |
0.3730 USDT |
0.3410 USDT |
0.3756 USDT |
0.3436 USDT |
| 2022-08-25 |
0.3721 USDT |
139,156.8776 BAT |
0.3677 USDT |
0.3660 USDT |
0.3779 USDT |
0.3725 USDT |