Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.9702 USDT |
376,062.1305 BAT |
0.9878 USDT |
0.7928 USDT |
1.0139 USDT |
0.9902 USDT |
| 2021-03-24 |
1.0357 USDT |
433,853.2032 BAT |
1.0512 USDT |
0.9396 USDT |
1.1215 USDT |
0.9716 USDT |
| 2021-03-23 |
1.0809 USDT |
513,616.7237 BAT |
1.0863 USDT |
1.0245 USDT |
1.1146 USDT |
1.0382 USDT |
| 2021-03-22 |
1.1540 USDT |
941,613.8670 BAT |
1.1244 USDT |
1.0711 USDT |
1.2125 USDT |
1.0975 USDT |
| 2021-03-21 |
1.1000 USDT |
434,720.4657 BAT |
1.0826 USDT |
1.0588 USDT |
1.1382 USDT |
1.1190 USDT |
| 2021-03-20 |
1.1764 USDT |
478,335.2410 BAT |
1.1811 USDT |
1.1117 USDT |
1.2260 USDT |
1.1200 USDT |
| 2021-03-19 |
1.1953 USDT |
694,782.9698 BAT |
1.1996 USDT |
1.1465 USDT |
1.2446 USDT |
1.1882 USDT |
| 2021-03-18 |
1.2651 USDT |
1,527,839.4252 BAT |
1.2400 USDT |
1.1861 USDT |
1.3856 USDT |
1.2165 USDT |
| 2021-03-17 |
1.1573 USDT |
3,291,255.6395 BAT |
1.0278 USDT |
0.9409 USDT |
1.3759 USDT |
1.2382 USDT |
| 2021-03-16 |
0.9630 USDT |
1,750,961.9264 BAT |
0.7602 USDT |
0.7059 USDT |
1.2501 USDT |
1.0440 USDT |
| 2021-03-15 |
0.7576 USDT |
455,827.0684 BAT |
0.7684 USDT |
0.7000 USDT |
0.8065 USDT |
0.7622 USDT |
| 2021-03-14 |
0.8053 USDT |
349,793.6918 BAT |
0.8104 USDT |
0.7602 USDT |
0.8480 USDT |
0.7844 USDT |
| 2021-03-13 |
0.7861 USDT |
410,818.9178 BAT |
0.7546 USDT |
0.7152 USDT |
0.8335 USDT |
0.8233 USDT |
| 2021-03-12 |
0.7715 USDT |
547,097.9412 BAT |
0.8030 USDT |
0.7307 USDT |
0.8142 USDT |
0.7492 USDT |
| 2021-03-11 |
0.8102 USDT |
566,888.5304 BAT |
0.8183 USDT |
0.7750 USDT |
0.8585 USDT |
0.8087 USDT |
| 2021-03-10 |
0.7920 USDT |
1,067,872.6386 BAT |
0.7459 USDT |
0.6924 USDT |
0.8800 USDT |
0.8519 USDT |
| 2021-03-09 |
0.7280 USDT |
469,151.7936 BAT |
0.7432 USDT |
0.7036 USDT |
0.7611 USDT |
0.7204 USDT |
| 2021-03-08 |
0.6974 USDT |
552,587.1262 BAT |
0.6964 USDT |
0.6644 USDT |
0.7376 USDT |
0.7178 USDT |
| 2021-03-07 |
0.6921 USDT |
485,313.7275 BAT |
0.6671 USDT |
0.6612 USDT |
0.7271 USDT |
0.6877 USDT |
| 2021-03-06 |
0.6666 USDT |
307,138.2251 BAT |
0.6810 USDT |
0.6319 USDT |
0.6943 USDT |
0.6604 USDT |
| 2021-03-05 |
0.6632 USDT |
724,283.0033 BAT |
0.6921 USDT |
0.6321 USDT |
0.7269 USDT |
0.6824 USDT |
| 2021-03-04 |
0.7197 USDT |
1,193,104.4323 BAT |
0.7660 USDT |
0.6638 USDT |
0.7943 USDT |
0.6799 USDT |
| 2021-03-03 |
0.7254 USDT |
1,814,059.8748 BAT |
0.6002 USDT |
0.5953 USDT |
0.8434 USDT |
0.7691 USDT |
| 2021-03-02 |
0.5849 USDT |
483,836.5797 BAT |
0.5806 USDT |
0.5522 USDT |
0.6295 USDT |
0.5690 USDT |
| 2021-03-01 |
0.5535 USDT |
1,031,762.5796 BAT |
0.5299 USDT |
0.4779 USDT |
0.6063 USDT |
0.5773 USDT |
| 2021-02-28 |
0.4902 USDT |
495,194.5674 BAT |
0.5122 USDT |
0.4452 USDT |
0.5387 USDT |
0.5284 USDT |
| 2021-02-27 |
0.5391 USDT |
635,195.9659 BAT |
0.5298 USDT |
0.5151 USDT |
0.5655 USDT |
0.5253 USDT |
| 2021-02-26 |
0.4922 USDT |
422,387.9001 BAT |
0.4766 USDT |
0.4405 USDT |
0.5544 USDT |
0.5468 USDT |
| 2021-02-25 |
0.5067 USDT |
319,801.7688 BAT |
0.5121 USDT |
0.4743 USDT |
0.5362 USDT |
0.4784 USDT |
| 2021-02-24 |
0.5095 USDT |
610,466.7382 BAT |
0.4751 USDT |
0.4478 USDT |
0.5476 USDT |
0.5127 USDT |
| 2021-02-23 |
0.4612 USDT |
452,204.1257 BAT |
0.5432 USDT |
0.3992 USDT |
0.5476 USDT |
0.4766 USDT |
| 2021-02-22 |
0.5404 USDT |
271,489.2455 BAT |
0.6072 USDT |
0.4524 USDT |
0.6385 USDT |
0.5404 USDT |
| 2021-02-21 |
0.5896 USDT |
199,738.4735 BAT |
0.5780 USDT |
0.5632 USDT |
0.6079 USDT |
0.6052 USDT |
| 2021-02-20 |
0.6078 USDT |
417,671.6526 BAT |
0.6131 USDT |
0.5445 USDT |
0.6336 USDT |
0.5780 USDT |
| 2021-02-19 |
0.6227 USDT |
276,491.1320 BAT |
0.6345 USDT |
0.5916 USDT |
0.6547 USDT |
0.6131 USDT |
| 2021-02-18 |
0.6088 USDT |
212,811.0810 BAT |
0.5746 USDT |
0.5746 USDT |
0.6489 USDT |
0.6345 USDT |
| 2021-02-17 |
0.5592 USDT |
196,817.3113 BAT |
0.5557 USDT |
0.5100 USDT |
0.5957 USDT |
0.5746 USDT |
| 2021-02-16 |
0.5594 USDT |
258,169.5824 BAT |
0.5390 USDT |
0.5256 USDT |
0.5907 USDT |
0.5557 USDT |
| 2021-02-15 |
0.5393 USDT |
268,289.3712 BAT |
0.5568 USDT |
0.4597 USDT |
0.5958 USDT |
0.5390 USDT |
| 2021-02-14 |
0.5793 USDT |
286,193.6528 BAT |
0.6185 USDT |
0.5439 USDT |
0.6270 USDT |
0.5593 USDT |
| 2021-02-13 |
0.6385 USDT |
322,106.2509 BAT |
0.6254 USDT |
0.5741 USDT |
0.7032 USDT |
0.6185 USDT |
| 2021-02-12 |
0.6352 USDT |
552,772.1765 BAT |
0.5935 USDT |
0.5506 USDT |
0.7099 USDT |
0.6268 USDT |
| 2021-02-11 |
0.5553 USDT |
465,571.8628 BAT |
0.4440 USDT |
0.4334 USDT |
0.6728 USDT |
0.5935 USDT |
| 2021-02-10 |
0.4218 USDT |
279,141.5529 BAT |
0.4224 USDT |
0.3954 USDT |
0.4589 USDT |
0.4440 USDT |
| 2021-02-09 |
0.4056 USDT |
86,933.0152 BAT |
0.4057 USDT |
0.3872 USDT |
0.4514 USDT |
0.4292 USDT |
| 2021-02-08 |
0.4043 USDT |
99,923.0060 BAT |
0.3500 USDT |
0.3500 USDT |
0.4282 USDT |
0.4200 USDT |