Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.4414 USDT |
309,939.9455 BAT |
0.4294 USDT |
0.4274 USDT |
0.4492 USDT |
0.4352 USDT |
| 2022-08-07 |
0.4277 USDT |
285,487.6522 BAT |
0.4320 USDT |
0.4221 USDT |
0.4342 USDT |
0.4325 USDT |
| 2022-08-06 |
0.4420 USDT |
854,955.8881 BAT |
0.4286 USDT |
0.4268 USDT |
0.4545 USDT |
0.4380 USDT |
| 2022-08-05 |
0.4266 USDT |
663,027.6435 BAT |
0.4040 USDT |
0.4013 USDT |
0.4415 USDT |
0.4279 USDT |
| 2022-08-04 |
0.3988 USDT |
278,162.6929 BAT |
0.3949 USDT |
0.3927 USDT |
0.4102 USDT |
0.4001 USDT |
| 2022-08-03 |
0.4016 USDT |
224,842.6163 BAT |
0.3983 USDT |
0.3842 USDT |
0.4092 USDT |
0.3939 USDT |
| 2022-08-02 |
0.3980 USDT |
345,142.7178 BAT |
0.4185 USDT |
0.3882 USDT |
0.4221 USDT |
0.3980 USDT |
| 2022-08-01 |
0.4233 USDT |
674,926.0832 BAT |
0.3983 USDT |
0.3975 USDT |
0.4477 USDT |
0.4099 USDT |
| 2022-07-31 |
0.4114 USDT |
496,049.5524 BAT |
0.4038 USDT |
0.3984 USDT |
0.4271 USDT |
0.4188 USDT |
| 2022-07-30 |
0.4140 USDT |
687,477.4020 BAT |
0.4027 USDT |
0.4006 USDT |
0.4292 USDT |
0.4043 USDT |
| 2022-07-29 |
0.4072 USDT |
330,993.0443 BAT |
0.4089 USDT |
0.3912 USDT |
0.4190 USDT |
0.4000 USDT |
| 2022-07-28 |
0.3940 USDT |
371,444.1015 BAT |
0.3964 USDT |
0.3820 USDT |
0.4109 USDT |
0.4071 USDT |
| 2022-07-27 |
0.3721 USDT |
157,342.3784 BAT |
0.3660 USDT |
0.3581 USDT |
0.3887 USDT |
0.3876 USDT |
| 2022-07-26 |
0.3553 USDT |
306,113.8419 BAT |
0.3582 USDT |
0.3490 USDT |
0.3628 USDT |
0.3555 USDT |
| 2022-07-25 |
0.3740 USDT |
393,220.7975 BAT |
0.3874 USDT |
0.3691 USDT |
0.3891 USDT |
0.3720 USDT |
| 2022-07-24 |
0.3912 USDT |
229,427.7993 BAT |
0.3884 USDT |
0.3855 USDT |
0.3979 USDT |
0.3887 USDT |
| 2022-07-23 |
0.3862 USDT |
446,765.1522 BAT |
0.3877 USDT |
0.3742 USDT |
0.3992 USDT |
0.3869 USDT |
| 2022-07-22 |
0.4064 USDT |
387,948.7801 BAT |
0.4026 USDT |
0.3922 USDT |
0.4159 USDT |
0.3941 USDT |
| 2022-07-21 |
0.3904 USDT |
526,498.5268 BAT |
0.3925 USDT |
0.3788 USDT |
0.4024 USDT |
0.3955 USDT |
| 2022-07-20 |
0.4314 USDT |
788,605.4040 BAT |
0.4304 USDT |
0.4105 USDT |
0.4417 USDT |
0.4180 USDT |
| 2022-07-19 |
0.4272 USDT |
1,835,609.4779 BAT |
0.4127 USDT |
0.4110 USDT |
0.4391 USDT |
0.4322 USDT |
| 2022-07-18 |
0.4035 USDT |
604,341.2223 BAT |
0.3835 USDT |
0.3827 USDT |
0.4200 USDT |
0.4016 USDT |
| 2022-07-17 |
0.3945 USDT |
453,942.7757 BAT |
0.3986 USDT |
0.3833 USDT |
0.4072 USDT |
0.3903 USDT |
| 2022-07-16 |
0.3907 USDT |
676,687.8420 BAT |
0.3895 USDT |
0.3828 USDT |
0.4042 USDT |
0.3963 USDT |
| 2022-07-15 |
0.3927 USDT |
949,992.0996 BAT |
0.3889 USDT |
0.3813 USDT |
0.4005 USDT |
0.3918 USDT |
| 2022-07-14 |
0.3760 USDT |
553,444.3699 BAT |
0.3851 USDT |
0.3595 USDT |
0.3883 USDT |
0.3864 USDT |
| 2022-07-13 |
0.3664 USDT |
719,955.9649 BAT |
0.3663 USDT |
0.3474 USDT |
0.3791 USDT |
0.3705 USDT |
| 2022-07-12 |
0.3753 USDT |
616,062.5728 BAT |
0.3741 USDT |
0.3616 USDT |
0.3904 USDT |
0.3826 USDT |
| 2022-07-11 |
0.3908 USDT |
539,642.6283 BAT |
0.4084 USDT |
0.3827 USDT |
0.4084 USDT |
0.3888 USDT |
| 2022-07-10 |
0.4142 USDT |
692,951.5310 BAT |
0.4326 USDT |
0.4025 USDT |
0.4366 USDT |
0.4085 USDT |
| 2022-07-09 |
0.4332 USDT |
277,089.7666 BAT |
0.4326 USDT |
0.4237 USDT |
0.4424 USDT |
0.4324 USDT |
| 2022-07-08 |
0.4377 USDT |
798,137.9660 BAT |
0.4529 USDT |
0.4267 USDT |
0.4581 USDT |
0.4353 USDT |
| 2022-07-07 |
0.4507 USDT |
824,893.9835 BAT |
0.4410 USDT |
0.4410 USDT |
0.4594 USDT |
0.4540 USDT |
| 2022-07-06 |
0.4334 USDT |
1,313,432.1824 BAT |
0.4409 USDT |
0.4255 USDT |
0.4458 USDT |
0.4339 USDT |
| 2022-07-05 |
0.4369 USDT |
2,340,704.0679 BAT |
0.4068 USDT |
0.4049 USDT |
0.4569 USDT |
0.4413 USDT |
| 2022-07-04 |
0.3965 USDT |
350,950.8533 BAT |
0.4013 USDT |
0.3848 USDT |
0.4059 USDT |
0.3971 USDT |
| 2022-07-03 |
0.3973 USDT |
333,120.5634 BAT |
0.4122 USDT |
0.3858 USDT |
0.4122 USDT |
0.3910 USDT |
| 2022-07-02 |
0.4100 USDT |
743,342.5103 BAT |
0.4036 USDT |
0.3954 USDT |
0.4211 USDT |
0.4121 USDT |
| 2022-07-01 |
0.4024 USDT |
1,165,270.6901 BAT |
0.3918 USDT |
0.3810 USDT |
0.4194 USDT |
0.4031 USDT |
| 2022-06-30 |
0.3676 USDT |
475,650.7027 BAT |
0.3858 USDT |
0.3520 USDT |
0.3882 USDT |
0.3706 USDT |
| 2022-06-29 |
0.3757 USDT |
507,627.2531 BAT |
0.3715 USDT |
0.3595 USDT |
0.3912 USDT |
0.3893 USDT |
| 2022-06-28 |
0.3902 USDT |
663,473.8897 BAT |
0.3885 USDT |
0.3722 USDT |
0.4077 USDT |
0.3733 USDT |
| 2022-06-27 |
0.3988 USDT |
370,243.3390 BAT |
0.3937 USDT |
0.3786 USDT |
0.4122 USDT |
0.3883 USDT |
| 2022-06-26 |
0.4119 USDT |
552,657.2273 BAT |
0.4312 USDT |
0.3920 USDT |
0.4349 USDT |
0.3920 USDT |
| 2022-06-25 |
0.4262 USDT |
1,113,887.2982 BAT |
0.4358 USDT |
0.4031 USDT |
0.4409 USDT |
0.4280 USDT |
| 2022-06-24 |
0.4259 USDT |
714,550.1662 BAT |
0.4062 USDT |
0.4050 USDT |
0.4420 USDT |
0.4285 USDT |
| 2022-06-23 |
0.3852 USDT |
522,659.8258 BAT |
0.3644 USDT |
0.3619 USDT |
0.4018 USDT |
0.3870 USDT |
| 2022-06-22 |
0.3688 USDT |
1,116,105.7332 BAT |
0.3726 USDT |
0.3536 USDT |
0.3952 USDT |
0.3666 USDT |
| 2022-06-21 |
0.3871 USDT |
1,504,729.7621 BAT |
0.3605 USDT |
0.3585 USDT |
0.4058 USDT |
0.3708 USDT |
| 2022-06-20 |
0.3639 USDT |
940,716.9729 BAT |
0.3402 USDT |
0.3360 USDT |
0.3881 USDT |
0.3560 USDT |