Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.6782 USDT |
12,674.5799 BAND |
0.6735 USDT |
0.6637 USDT |
0.6937 USDT |
0.6816 USDT |
| 2025-04-13 |
0.6982 USDT |
5,618.5755 BAND |
0.7000 USDT |
0.6827 USDT |
0.7125 USDT |
0.6912 USDT |
| 2025-04-12 |
0.6884 USDT |
13,530.5833 BAND |
0.6619 USDT |
0.6590 USDT |
0.7033 USDT |
0.7026 USDT |
| 2025-04-11 |
0.6562 USDT |
9,707.0539 BAND |
0.6444 USDT |
0.6434 USDT |
0.6720 USDT |
0.6708 USDT |
| 2025-04-10 |
0.6418 USDT |
31,311.2270 BAND |
0.6552 USDT |
0.6221 USDT |
0.6612 USDT |
0.6383 USDT |
| 2025-04-09 |
0.6119 USDT |
17,712.8941 BAND |
0.5910 USDT |
0.5668 USDT |
0.6550 USDT |
0.6528 USDT |
| 2025-04-08 |
0.6054 USDT |
11,423.6324 BAND |
0.6153 USDT |
0.5815 USDT |
0.6324 USDT |
0.5863 USDT |
| 2025-04-07 |
0.5987 USDT |
42,881.0206 BAND |
0.6024 USDT |
0.5523 USDT |
0.6372 USDT |
0.6133 USDT |
| 2025-04-06 |
0.6562 USDT |
555.8795 BAND |
0.6705 USDT |
0.6330 USDT |
0.6765 USDT |
0.6357 USDT |
| 2025-04-05 |
0.6567 USDT |
6,690.9617 BAND |
0.6712 USDT |
0.6513 USDT |
0.6802 USDT |
0.6524 USDT |
| 2025-04-04 |
0.6749 USDT |
4,372.9315 BAND |
0.6765 USDT |
0.6513 USDT |
0.7104 USDT |
0.6569 USDT |
| 2025-04-03 |
0.6675 USDT |
12,139.1342 BAND |
0.6666 USDT |
0.6420 USDT |
0.6850 USDT |
0.6784 USDT |
| 2025-04-02 |
0.7178 USDT |
38,159.5911 BAND |
0.7290 USDT |
0.6968 USDT |
0.7880 USDT |
0.7205 USDT |
| 2025-04-01 |
0.7386 USDT |
17,891.8599 BAND |
0.7265 USDT |
0.7200 USDT |
0.7575 USDT |
0.7334 USDT |
| 2025-03-31 |
0.7121 USDT |
10,132.4459 BAND |
0.7250 USDT |
0.6932 USDT |
0.7306 USDT |
0.6988 USDT |
| 2025-03-30 |
0.7269 USDT |
52,737.8080 BAND |
0.7238 USDT |
0.7152 USDT |
0.7379 USDT |
0.7272 USDT |
| 2025-03-29 |
0.7309 USDT |
8,632.9050 BAND |
0.7681 USDT |
0.7135 USDT |
0.7693 USDT |
0.7155 USDT |
| 2025-03-28 |
0.7764 USDT |
11,114.5711 BAND |
0.8296 USDT |
0.7498 USDT |
0.8366 USDT |
0.7514 USDT |
| 2025-03-27 |
0.8454 USDT |
4,484.1344 BAND |
0.8391 USDT |
0.8213 USDT |
0.8587 USDT |
0.8328 USDT |
| 2025-03-26 |
0.8582 USDT |
13,166.7012 BAND |
0.8614 USDT |
0.8303 USDT |
0.8700 USDT |
0.8435 USDT |
| 2025-03-25 |
0.8555 USDT |
31,368.3702 BAND |
0.8471 USDT |
0.8310 USDT |
0.8700 USDT |
0.8589 USDT |
| 2025-03-24 |
0.8278 USDT |
6,719.6433 BAND |
0.8006 USDT |
0.7954 USDT |
0.8454 USDT |
0.8382 USDT |
| 2025-03-23 |
0.8058 USDT |
8,790.1903 BAND |
0.8011 USDT |
0.7770 USDT |
0.8190 USDT |
0.7918 USDT |
| 2025-03-22 |
0.8121 USDT |
28,685.7399 BAND |
0.7685 USDT |
0.7685 USDT |
0.8274 USDT |
0.8180 USDT |
| 2025-03-21 |
0.7755 USDT |
2,918.3398 BAND |
0.7785 USDT |
0.7500 USDT |
0.7844 USDT |
0.7640 USDT |
| 2025-03-20 |
0.7963 USDT |
6,684.5374 BAND |
0.8158 USDT |
0.7785 USDT |
0.8170 USDT |
0.7896 USDT |
| 2025-03-19 |
0.7981 USDT |
21,441.7218 BAND |
0.7865 USDT |
0.7859 USDT |
0.8094 USDT |
0.8029 USDT |
| 2025-03-18 |
0.7754 USDT |
8,113.8994 BAND |
0.8024 USDT |
0.7496 USDT |
0.8024 USDT |
0.7735 USDT |
| 2025-03-17 |
0.7906 USDT |
9,996.7201 BAND |
0.7456 USDT |
0.7456 USDT |
0.8100 USDT |
0.7984 USDT |
| 2025-03-16 |
0.7659 USDT |
8,835.8240 BAND |
0.7946 USDT |
0.7500 USDT |
0.7985 USDT |
0.7545 USDT |
| 2025-03-15 |
0.7750 USDT |
9,048.9482 BAND |
0.7734 USDT |
0.7665 USDT |
0.7962 USDT |
0.7962 USDT |
| 2025-03-14 |
0.7596 USDT |
3,080.4449 BAND |
0.7485 USDT |
0.7485 USDT |
0.7714 USDT |
0.7693 USDT |
| 2025-03-13 |
0.7538 USDT |
5,696.2754 BAND |
0.7591 USDT |
0.7240 USDT |
0.7660 USDT |
0.7316 USDT |
| 2025-03-12 |
0.7425 USDT |
16,121.2764 BAND |
0.7444 USDT |
0.7128 USDT |
0.7785 USDT |
0.7500 USDT |
| 2025-03-11 |
0.7222 USDT |
49,622.1030 BAND |
0.7406 USDT |
0.6770 USDT |
0.7608 USDT |
0.7494 USDT |
| 2025-03-10 |
0.7737 USDT |
11,298.3422 BAND |
0.7653 USDT |
0.7180 USDT |
0.8255 USDT |
0.7185 USDT |
| 2025-03-09 |
0.8077 USDT |
17,526.2183 BAND |
0.8723 USDT |
0.7500 USDT |
0.8729 USDT |
0.7570 USDT |
| 2025-03-08 |
0.8855 USDT |
8,644.6439 BAND |
0.8901 USDT |
0.8722 USDT |
0.8949 USDT |
0.8786 USDT |
| 2025-03-07 |
0.8964 USDT |
66,552.1381 BAND |
0.8949 USDT |
0.8475 USDT |
0.9400 USDT |
0.9081 USDT |
| 2025-03-06 |
0.9031 USDT |
16,342.8634 BAND |
0.9132 USDT |
0.8762 USDT |
0.9327 USDT |
0.9065 USDT |
| 2025-03-05 |
0.8913 USDT |
13,598.8959 BAND |
0.8690 USDT |
0.8668 USDT |
0.9126 USDT |
0.8875 USDT |
| 2025-03-04 |
0.8660 USDT |
32,484.4897 BAND |
0.9071 USDT |
0.8266 USDT |
0.9206 USDT |
0.8649 USDT |
| 2025-03-03 |
0.9755 USDT |
100,492.9185 BAND |
1.0510 USDT |
0.9011 USDT |
1.0537 USDT |
0.9036 USDT |
| 2025-03-02 |
1.0121 USDT |
42,255.6919 BAND |
0.9800 USDT |
0.9594 USDT |
1.0437 USDT |
1.0437 USDT |
| 2025-03-01 |
0.9277 USDT |
34,566.3563 BAND |
0.9585 USDT |
0.9121 USDT |
0.9699 USDT |
0.9215 USDT |
| 2025-02-28 |
0.9298 USDT |
31,742.9083 BAND |
0.9660 USDT |
0.8867 USDT |
0.9725 USDT |
0.9647 USDT |
| 2025-02-27 |
0.9931 USDT |
4,298.4790 BAND |
0.9825 USDT |
0.9665 USDT |
1.0187 USDT |
0.9983 USDT |
| 2025-02-26 |
0.9672 USDT |
31,475.1173 BAND |
0.9284 USDT |
0.9176 USDT |
0.9950 USDT |
0.9451 USDT |
| 2025-02-25 |
0.8734 USDT |
76,875.9527 BAND |
0.9010 USDT |
0.8349 USDT |
0.9135 USDT |
0.9000 USDT |
| 2025-02-24 |
1.0090 USDT |
70,119.6215 BAND |
1.0900 USDT |
0.9390 USDT |
1.0941 USDT |
0.9554 USDT |