Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5543 USDT |
127,993.2405 BAND |
0.5498 USDT |
0.5200 USDT |
0.5763 USDT |
0.5311 USDT |
| 2025-10-15 |
0.5716 USDT |
49,442.4078 BAND |
0.5758 USDT |
0.5508 USDT |
0.5934 USDT |
0.5576 USDT |
| 2025-10-14 |
0.5681 USDT |
573,307.6582 BAND |
0.6276 USDT |
0.5420 USDT |
0.6297 USDT |
0.5791 USDT |
| 2025-10-13 |
0.6211 USDT |
325,922.2211 BAND |
0.5477 USDT |
0.5425 USDT |
0.6870 USDT |
0.6294 USDT |
| 2025-10-12 |
0.5245 USDT |
100,039.4338 BAND |
0.4816 USDT |
0.4744 USDT |
0.5422 USDT |
0.5166 USDT |
| 2025-10-11 |
0.4860 USDT |
55,233.6609 BAND |
0.4855 USDT |
0.4643 USDT |
0.5297 USDT |
0.4968 USDT |
| 2025-10-10 |
0.6786 USDT |
11,451.8306 BAND |
0.6708 USDT |
0.6684 USDT |
0.6952 USDT |
0.6952 USDT |
| 2025-10-09 |
0.6807 USDT |
33,509.7331 BAND |
0.6891 USDT |
0.6609 USDT |
0.6990 USDT |
0.6609 USDT |
| 2025-10-08 |
0.6690 USDT |
28,605.5445 BAND |
0.6600 USDT |
0.6515 USDT |
0.6911 USDT |
0.6859 USDT |
| 2025-10-07 |
0.7024 USDT |
38,255.8475 BAND |
0.6992 USDT |
0.6863 USDT |
0.7226 USDT |
0.6926 USDT |
| 2025-10-06 |
0.6780 USDT |
16,603.9062 BAND |
0.6667 USDT |
0.6667 USDT |
0.6963 USDT |
0.6962 USDT |
| 2025-10-05 |
0.6869 USDT |
21,165.6540 BAND |
0.6725 USDT |
0.6682 USDT |
0.6993 USDT |
0.6829 USDT |
| 2025-10-04 |
0.6855 USDT |
37,757.5948 BAND |
0.7003 USDT |
0.6618 USDT |
0.7016 USDT |
0.6689 USDT |
| 2025-10-03 |
0.6966 USDT |
22,298.8112 BAND |
0.6933 USDT |
0.6848 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-10-02 |
0.6922 USDT |
49,909.8794 BAND |
0.6762 USDT |
0.6751 USDT |
0.7060 USDT |
0.7053 USDT |
| 2025-10-01 |
0.6597 USDT |
36,058.3935 BAND |
0.6337 USDT |
0.6324 USDT |
0.6783 USDT |
0.6754 USDT |
| 2025-09-30 |
0.6292 USDT |
38,993.1104 BAND |
0.6417 USDT |
0.6146 USDT |
0.6424 USDT |
0.6424 USDT |
| 2025-09-29 |
0.6415 USDT |
11,943.6216 BAND |
0.6433 USDT |
0.6286 USDT |
0.6552 USDT |
0.6437 USDT |
| 2025-09-28 |
0.6291 USDT |
24,640.8315 BAND |
0.6372 USDT |
0.6191 USDT |
0.6377 USDT |
0.6311 USDT |
| 2025-09-27 |
0.6499 USDT |
29,184.2738 BAND |
0.6503 USDT |
0.6417 USDT |
0.6579 USDT |
0.6450 USDT |
| 2025-09-26 |
0.6325 USDT |
19,271.0486 BAND |
0.6226 USDT |
0.6151 USDT |
0.6505 USDT |
0.6430 USDT |
| 2025-09-25 |
0.6401 USDT |
58,646.5636 BAND |
0.6690 USDT |
0.6081 USDT |
0.6693 USDT |
0.6276 USDT |
| 2025-09-24 |
0.6676 USDT |
16,641.5155 BAND |
0.6645 USDT |
0.6480 USDT |
0.6780 USDT |
0.6742 USDT |
| 2025-09-23 |
0.6640 USDT |
61,048.5601 BAND |
0.6583 USDT |
0.6425 USDT |
0.6697 USDT |
0.6579 USDT |
| 2025-09-22 |
0.6568 USDT |
155,756.5887 BAND |
0.7264 USDT |
0.6279 USDT |
0.7264 USDT |
0.6399 USDT |
| 2025-09-21 |
0.7498 USDT |
26,353.3840 BAND |
0.7478 USDT |
0.7348 USDT |
0.7708 USDT |
0.7398 USDT |
| 2025-09-20 |
0.7278 USDT |
1,905.4646 BAND |
0.7227 USDT |
0.7227 USDT |
0.7343 USDT |
0.7274 USDT |
| 2025-09-19 |
0.7437 USDT |
18,831.1616 BAND |
0.7550 USDT |
0.7213 USDT |
0.7677 USDT |
0.7235 USDT |
| 2025-09-18 |
0.7458 USDT |
16,385.1003 BAND |
0.7398 USDT |
0.7372 USDT |
0.7529 USDT |
0.7500 USDT |
| 2025-09-17 |
0.7062 USDT |
22,382.4052 BAND |
0.7140 USDT |
0.6916 USDT |
0.7248 USDT |
0.7248 USDT |
| 2025-09-16 |
0.7121 USDT |
26,790.9349 BAND |
0.7003 USDT |
0.6945 USDT |
0.7240 USDT |
0.7178 USDT |
| 2025-09-15 |
0.7099 USDT |
71,964.4783 BAND |
0.7427 USDT |
0.6870 USDT |
0.7532 USDT |
0.6993 USDT |
| 2025-09-14 |
0.7557 USDT |
36,843.2830 BAND |
0.7800 USDT |
0.7418 USDT |
0.7848 USDT |
0.7453 USDT |
| 2025-09-13 |
0.7799 USDT |
65,367.2519 BAND |
0.7771 USDT |
0.7676 USDT |
0.8013 USDT |
0.7811 USDT |
| 2025-09-12 |
0.7580 USDT |
22,248.5598 BAND |
0.7580 USDT |
0.7418 USDT |
0.7730 USDT |
0.7694 USDT |
| 2025-09-11 |
0.7487 USDT |
20,694.4996 BAND |
0.7551 USDT |
0.7349 USDT |
0.7617 USDT |
0.7495 USDT |
| 2025-09-10 |
0.7523 USDT |
25,542.5932 BAND |
0.7374 USDT |
0.7277 USDT |
0.7658 USDT |
0.7532 USDT |
| 2025-09-09 |
0.7647 USDT |
98,061.2599 BAND |
0.7450 USDT |
0.7228 USDT |
0.7780 USDT |
0.7254 USDT |
| 2025-09-08 |
0.7455 USDT |
18,857.0252 BAND |
0.7430 USDT |
0.7372 USDT |
0.7554 USDT |
0.7471 USDT |
| 2025-09-07 |
0.7508 USDT |
12,553.1469 BAND |
0.7504 USDT |
0.7385 USDT |
0.7587 USDT |
0.7409 USDT |
| 2025-09-06 |
0.7388 USDT |
48,905.6741 BAND |
0.7264 USDT |
0.7137 USDT |
0.7584 USDT |
0.7341 USDT |
| 2025-09-05 |
0.7245 USDT |
56,919.5311 BAND |
0.7168 USDT |
0.7040 USDT |
0.7400 USDT |
0.7262 USDT |
| 2025-09-04 |
0.7347 USDT |
25,138.9516 BAND |
0.7644 USDT |
0.7150 USDT |
0.7692 USDT |
0.7160 USDT |
| 2025-09-03 |
0.7715 USDT |
12,208.1220 BAND |
0.7735 USDT |
0.7630 USDT |
0.7822 USDT |
0.7702 USDT |
| 2025-09-02 |
0.7754 USDT |
35,923.0872 BAND |
0.7564 USDT |
0.7507 USDT |
0.7873 USDT |
0.7703 USDT |
| 2025-09-01 |
0.7783 USDT |
12,325.5045 BAND |
0.7830 USDT |
0.7617 USDT |
0.7968 USDT |
0.7697 USDT |
| 2025-08-31 |
0.8168 USDT |
22,989.6792 BAND |
0.8139 USDT |
0.7958 USDT |
0.8283 USDT |
0.8000 USDT |
| 2025-08-30 |
0.8235 USDT |
23,192.7459 BAND |
0.8126 USDT |
0.8005 USDT |
0.8511 USDT |
0.8085 USDT |
| 2025-08-29 |
0.8340 USDT |
39,053.0087 BAND |
0.8598 USDT |
0.8092 USDT |
0.8661 USDT |
0.8217 USDT |
| 2025-08-28 |
0.8790 USDT |
153,314.7344 BAND |
0.8760 USDT |
0.8228 USDT |
0.9159 USDT |
0.8369 USDT |