Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.1992 USDT |
31,008.2768 BAND |
2.1842 USDT |
2.0623 USDT |
2.2730 USDT |
2.2534 USDT |
| 2024-03-16 |
2.3224 USDT |
38,086.3785 BAND |
2.4353 USDT |
2.1224 USDT |
2.4560 USDT |
2.1507 USDT |
| 2024-03-15 |
2.4319 USDT |
82,151.2530 BAND |
2.6511 USDT |
2.2345 USDT |
2.6800 USDT |
2.3820 USDT |
| 2024-03-14 |
2.6227 USDT |
145,599.0307 BAND |
2.6672 USDT |
2.4533 USDT |
2.7048 USDT |
2.6252 USDT |
| 2024-03-13 |
2.6261 USDT |
86,702.4284 BAND |
2.5713 USDT |
2.5454 USDT |
2.6853 USDT |
2.6694 USDT |
| 2024-03-12 |
2.5360 USDT |
87,590.3850 BAND |
2.6554 USDT |
2.3568 USDT |
2.6717 USDT |
2.5405 USDT |
| 2024-03-11 |
2.6879 USDT |
217,075.8851 BAND |
2.7567 USDT |
2.4859 USDT |
2.8473 USDT |
2.6887 USDT |
| 2024-03-10 |
2.6113 USDT |
59,946.8524 BAND |
2.6057 USDT |
2.5125 USDT |
2.6650 USDT |
2.6226 USDT |
| 2024-03-09 |
2.5827 USDT |
59,273.1099 BAND |
2.5645 USDT |
2.5000 USDT |
2.6426 USDT |
2.5971 USDT |
| 2024-03-08 |
2.5024 USDT |
81,773.1669 BAND |
2.5563 USDT |
2.4104 USDT |
2.5834 USDT |
2.5464 USDT |
| 2024-03-07 |
2.4919 USDT |
116,396.7328 BAND |
2.3578 USDT |
2.3140 USDT |
2.7176 USDT |
2.5839 USDT |
| 2024-03-06 |
2.2651 USDT |
44,947.3317 BAND |
2.2013 USDT |
2.1124 USDT |
2.3411 USDT |
2.3078 USDT |
| 2024-03-05 |
2.2711 USDT |
217,367.2443 BAND |
2.4650 USDT |
1.8810 USDT |
2.5456 USDT |
2.1369 USDT |
| 2024-03-04 |
2.4442 USDT |
40,153.3288 BAND |
2.3954 USDT |
2.3677 USDT |
2.5254 USDT |
2.4846 USDT |
| 2024-03-03 |
2.3201 USDT |
51,548.4508 BAND |
2.4535 USDT |
2.1701 USDT |
2.4799 USDT |
2.4092 USDT |
| 2024-03-02 |
2.4290 USDT |
53,879.9839 BAND |
2.3278 USDT |
2.3189 USDT |
2.5395 USDT |
2.4215 USDT |
| 2024-03-01 |
2.2769 USDT |
33,465.3999 BAND |
2.1529 USDT |
2.1492 USDT |
2.3800 USDT |
2.3025 USDT |
| 2024-02-29 |
2.1847 USDT |
40,391.6933 BAND |
2.1591 USDT |
2.1231 USDT |
2.2447 USDT |
2.1231 USDT |
| 2024-02-28 |
2.1243 USDT |
99,987.4713 BAND |
2.1968 USDT |
1.9736 USDT |
2.2897 USDT |
2.1079 USDT |
| 2024-02-27 |
2.1960 USDT |
74,933.5188 BAND |
2.1444 USDT |
2.1379 USDT |
2.2562 USDT |
2.1940 USDT |
| 2024-02-26 |
2.1017 USDT |
41,567.0310 BAND |
2.0768 USDT |
2.0351 USDT |
2.1604 USDT |
2.1111 USDT |
| 2024-02-25 |
2.0765 USDT |
62,684.6420 BAND |
2.0659 USDT |
2.0472 USDT |
2.1020 USDT |
2.0789 USDT |
| 2024-02-24 |
2.0851 USDT |
79,121.2042 BAND |
2.0062 USDT |
1.9756 USDT |
2.1275 USDT |
2.0663 USDT |
| 2024-02-23 |
2.0135 USDT |
23,567.1025 BAND |
1.9973 USDT |
1.9719 USDT |
2.0552 USDT |
2.0098 USDT |
| 2024-02-22 |
2.0126 USDT |
36,267.7199 BAND |
2.0180 USDT |
1.9850 USDT |
2.0461 USDT |
1.9970 USDT |
| 2024-02-21 |
2.0212 USDT |
33,857.7149 BAND |
2.0959 USDT |
1.9365 USDT |
2.1182 USDT |
1.9686 USDT |
| 2024-02-20 |
2.0637 USDT |
41,085.4980 BAND |
2.1548 USDT |
1.9617 USDT |
2.1742 USDT |
2.0501 USDT |
| 2024-02-19 |
2.1059 USDT |
21,240.1988 BAND |
2.0779 USDT |
2.0621 USDT |
2.1419 USDT |
2.1375 USDT |
| 2024-02-18 |
2.0971 USDT |
54,486.0995 BAND |
2.0434 USDT |
2.0304 USDT |
2.1469 USDT |
2.0932 USDT |
| 2024-02-17 |
2.0265 USDT |
22,786.0192 BAND |
2.0705 USDT |
1.9690 USDT |
2.0779 USDT |
2.0409 USDT |
| 2024-02-16 |
2.0506 USDT |
20,209.6966 BAND |
2.0430 USDT |
1.9952 USDT |
2.0977 USDT |
2.0517 USDT |
| 2024-02-15 |
2.0418 USDT |
102,879.4390 BAND |
2.0119 USDT |
1.9914 USDT |
2.0739 USDT |
2.0432 USDT |
| 2024-02-14 |
1.9565 USDT |
96,615.8405 BAND |
1.8818 USDT |
1.8652 USDT |
1.9759 USDT |
1.9709 USDT |
| 2024-02-13 |
1.9062 USDT |
52,984.1992 BAND |
1.9550 USDT |
1.8400 USDT |
1.9618 USDT |
1.8845 USDT |
| 2024-02-12 |
1.9074 USDT |
39,808.2791 BAND |
1.9100 USDT |
1.8759 USDT |
1.9544 USDT |
1.9408 USDT |
| 2024-02-11 |
1.9316 USDT |
39,011.3237 BAND |
1.9093 USDT |
1.8992 USDT |
1.9690 USDT |
1.9084 USDT |
| 2024-02-10 |
1.8982 USDT |
24,993.0554 BAND |
1.9266 USDT |
1.8645 USDT |
1.9462 USDT |
1.9038 USDT |
| 2024-02-09 |
1.9085 USDT |
26,723.9843 BAND |
1.8942 USDT |
1.8878 USDT |
1.9381 USDT |
1.9052 USDT |
| 2024-02-08 |
1.8967 USDT |
17,528.6734 BAND |
1.8826 USDT |
1.8600 USDT |
1.9499 USDT |
1.8919 USDT |
| 2024-02-07 |
1.8807 USDT |
18,048.6416 BAND |
1.8275 USDT |
1.8275 USDT |
1.9076 USDT |
1.8820 USDT |
| 2024-02-06 |
1.8345 USDT |
38,881.2062 BAND |
1.8282 USDT |
1.8081 USDT |
1.8814 USDT |
1.8241 USDT |
| 2024-02-05 |
1.8492 USDT |
47,575.7017 BAND |
1.8417 USDT |
1.8042 USDT |
1.9066 USDT |
1.8208 USDT |
| 2024-02-04 |
1.8496 USDT |
57,672.5592 BAND |
1.8188 USDT |
1.7826 USDT |
1.9196 USDT |
1.8468 USDT |
| 2024-02-03 |
1.8164 USDT |
25,121.5588 BAND |
1.8001 USDT |
1.7777 USDT |
1.8538 USDT |
1.8197 USDT |
| 2024-02-02 |
1.8077 USDT |
162,415.4266 BAND |
1.7150 USDT |
1.7068 USDT |
1.8401 USDT |
1.8053 USDT |
| 2024-02-01 |
1.6741 USDT |
16,800.3579 BAND |
1.6461 USDT |
1.6280 USDT |
1.7130 USDT |
1.6875 USDT |
| 2024-01-31 |
1.6764 USDT |
10,099.3190 BAND |
1.6882 USDT |
1.6501 USDT |
1.6972 USDT |
1.6584 USDT |
| 2024-01-30 |
1.7161 USDT |
36,591.0683 BAND |
1.7116 USDT |
1.6902 USDT |
1.8769 USDT |
1.7034 USDT |
| 2024-01-29 |
1.6912 USDT |
32,381.7645 BAND |
1.6687 USDT |
1.6653 USDT |
1.7305 USDT |
1.7125 USDT |
| 2024-01-28 |
1.7051 USDT |
21,467.3134 BAND |
1.7433 USDT |
1.6542 USDT |
1.7626 USDT |
1.6680 USDT |