Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.7487 USDT |
62,134.7973 BAND |
0.7725 USDT |
0.7008 USDT |
0.7863 USDT |
0.7034 USDT |
| 2025-07-22 |
0.7683 USDT |
39,988.9380 BAND |
0.7889 USDT |
0.7438 USDT |
0.8020 USDT |
0.7587 USDT |
| 2025-07-21 |
0.7868 USDT |
82,496.2996 BAND |
0.7557 USDT |
0.7418 USDT |
0.8072 USDT |
0.7920 USDT |
| 2025-07-20 |
0.7548 USDT |
13,116.1231 BAND |
0.7278 USDT |
0.7275 USDT |
0.7762 USDT |
0.7491 USDT |
| 2025-07-19 |
0.7217 USDT |
12,931.1488 BAND |
0.7098 USDT |
0.6977 USDT |
0.7304 USDT |
0.7264 USDT |
| 2025-07-18 |
0.7429 USDT |
14,985.5716 BAND |
0.7159 USDT |
0.7136 USDT |
0.7608 USDT |
0.7219 USDT |
| 2025-07-17 |
0.7185 USDT |
17,562.4976 BAND |
0.7203 USDT |
0.7033 USDT |
0.7304 USDT |
0.7142 USDT |
| 2025-07-16 |
0.7181 USDT |
24,337.8631 BAND |
0.7114 USDT |
0.6908 USDT |
0.7339 USDT |
0.7289 USDT |
| 2025-07-15 |
0.6786 USDT |
11,705.0027 BAND |
0.6775 USDT |
0.6571 USDT |
0.7050 USDT |
0.6956 USDT |
| 2025-07-14 |
0.7196 USDT |
19,049.6222 BAND |
0.6834 USDT |
0.6808 USDT |
0.7346 USDT |
0.7229 USDT |
| 2025-07-13 |
0.6868 USDT |
6,251.8865 BAND |
0.6617 USDT |
0.6592 USDT |
0.7026 USDT |
0.6827 USDT |
| 2025-07-12 |
0.6707 USDT |
5,541.4966 BAND |
0.6686 USDT |
0.6488 USDT |
0.6880 USDT |
0.6628 USDT |
| 2025-07-11 |
0.6836 USDT |
8,498.5694 BAND |
0.6609 USDT |
0.6595 USDT |
0.6908 USDT |
0.6893 USDT |
| 2025-07-10 |
0.6267 USDT |
5,188.0905 BAND |
0.6219 USDT |
0.6157 USDT |
0.6388 USDT |
0.6359 USDT |
| 2025-07-09 |
0.5930 USDT |
1,398.6295 BAND |
0.5900 USDT |
0.5823 USDT |
0.6054 USDT |
0.5974 USDT |
| 2025-07-08 |
0.5747 USDT |
2,171.0286 BAND |
0.5700 USDT |
0.5590 USDT |
0.5908 USDT |
0.5873 USDT |
| 2025-07-07 |
0.5765 USDT |
490.3015 BAND |
0.5751 USDT |
0.5703 USDT |
0.5857 USDT |
0.5760 USDT |
| 2025-07-06 |
0.5635 USDT |
3,285.9203 BAND |
0.5568 USDT |
0.5493 USDT |
0.5761 USDT |
0.5760 USDT |
| 2025-07-05 |
0.5539 USDT |
1,565.7066 BAND |
0.5571 USDT |
0.5491 USDT |
0.5578 USDT |
0.5491 USDT |
| 2025-07-04 |
0.5698 USDT |
2,801.0442 BAND |
0.6070 USDT |
0.5614 USDT |
0.6070 USDT |
0.5640 USDT |
| 2025-07-03 |
0.6194 USDT |
7,705.0661 BAND |
0.6083 USDT |
0.5995 USDT |
0.6343 USDT |
0.6090 USDT |
| 2025-07-02 |
0.5514 USDT |
5,232.7270 BAND |
0.5397 USDT |
0.5390 USDT |
0.5631 USDT |
0.5605 USDT |
| 2025-07-01 |
0.5551 USDT |
3,147.5753 BAND |
0.5756 USDT |
0.5420 USDT |
0.5761 USDT |
0.5487 USDT |
| 2025-06-30 |
0.5837 USDT |
5,596.7948 BAND |
0.5990 USDT |
0.5680 USDT |
0.6019 USDT |
0.5785 USDT |
| 2025-06-29 |
0.5751 USDT |
622.6645 BAND |
0.5716 USDT |
0.5716 USDT |
0.5857 USDT |
0.5771 USDT |
| 2025-06-28 |
0.5564 USDT |
5,990.8775 BAND |
0.5708 USDT |
0.5451 USDT |
0.5708 USDT |
0.5685 USDT |
| 2025-06-27 |
0.5659 USDT |
1,490.6690 BAND |
0.5587 USDT |
0.5543 USDT |
0.5690 USDT |
0.5615 USDT |
| 2025-06-26 |
0.5714 USDT |
2,780.8153 BAND |
0.5740 USDT |
0.5643 USDT |
0.5916 USDT |
0.5643 USDT |
| 2025-06-25 |
0.5871 USDT |
2,850.2740 BAND |
0.5935 USDT |
0.5704 USDT |
0.5944 USDT |
0.5719 USDT |
| 2025-06-24 |
0.5958 USDT |
20,235.1629 BAND |
0.5890 USDT |
0.5849 USDT |
0.6011 USDT |
0.5856 USDT |
| 2025-06-23 |
0.5396 USDT |
4,939.3319 BAND |
0.5250 USDT |
0.5194 USDT |
0.5604 USDT |
0.5602 USDT |
| 2025-06-22 |
0.5495 USDT |
2,544.0729 BAND |
0.5554 USDT |
0.5363 USDT |
0.5583 USDT |
0.5401 USDT |
| 2025-06-21 |
0.5620 USDT |
6,408.6451 BAND |
0.5851 USDT |
0.5445 USDT |
0.5951 USDT |
0.5558 USDT |
| 2025-06-20 |
0.6058 USDT |
1,868.6706 BAND |
0.6015 USDT |
0.5951 USDT |
0.6135 USDT |
0.6124 USDT |
| 2025-06-19 |
0.6112 USDT |
4,058.0788 BAND |
0.6136 USDT |
0.5990 USDT |
0.6190 USDT |
0.6033 USDT |
| 2025-06-18 |
0.6073 USDT |
3,147.2540 BAND |
0.6089 USDT |
0.5950 USDT |
0.6174 USDT |
0.5950 USDT |
| 2025-06-17 |
0.6529 USDT |
2,080.1318 BAND |
0.6484 USDT |
0.6400 USDT |
0.6638 USDT |
0.6454 USDT |
| 2025-06-16 |
0.6679 USDT |
9,864.8482 BAND |
0.6322 USDT |
0.6322 USDT |
0.6778 USDT |
0.6747 USDT |
| 2025-06-15 |
0.6306 USDT |
3,332.7527 BAND |
0.6296 USDT |
0.6270 USDT |
0.6393 USDT |
0.6326 USDT |
| 2025-06-14 |
0.6284 USDT |
1,569.8718 BAND |
0.6241 USDT |
0.6197 USDT |
0.6345 USDT |
0.6274 USDT |
| 2025-06-13 |
0.6100 USDT |
29,759.4791 BAND |
0.6451 USDT |
0.5990 USDT |
0.6451 USDT |
0.6238 USDT |
| 2025-06-12 |
0.6833 USDT |
1,313.9495 BAND |
0.7001 USDT |
0.6657 USDT |
0.7001 USDT |
0.6782 USDT |
| 2025-06-11 |
0.7240 USDT |
7,055.0370 BAND |
0.7329 USDT |
0.7121 USDT |
0.7329 USDT |
0.7259 USDT |
| 2025-06-10 |
0.7071 USDT |
991.3131 BAND |
0.7025 USDT |
0.7025 USDT |
0.7139 USDT |
0.7033 USDT |
| 2025-06-09 |
0.6754 USDT |
7,363.0056 BAND |
0.6616 USDT |
0.6487 USDT |
0.6919 USDT |
0.6919 USDT |
| 2025-06-08 |
0.6574 USDT |
2,525.4003 BAND |
0.6596 USDT |
0.6471 USDT |
0.6672 USDT |
0.6672 USDT |
| 2025-06-07 |
0.6491 USDT |
3,496.2967 BAND |
0.6284 USDT |
0.6284 USDT |
0.6534 USDT |
0.6509 USDT |
| 2025-06-06 |
0.6265 USDT |
3,656.7387 BAND |
0.6086 USDT |
0.6060 USDT |
0.6470 USDT |
0.6356 USDT |
| 2025-06-05 |
0.6618 USDT |
7,289.9033 BAND |
0.6754 USDT |
0.6106 USDT |
0.6788 USDT |
0.6192 USDT |
| 2025-06-04 |
0.6873 USDT |
4,301.2987 BAND |
0.6893 USDT |
0.6752 USDT |
0.6975 USDT |
0.6828 USDT |