Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.5161 USDT |
446.0000 BAND |
1.5189 USDT |
1.5127 USDT |
1.5189 USDT |
1.5127 USDT |
| 2024-05-18 |
1.5002 USDT |
31,293.3561 BAND |
1.5169 USDT |
1.4739 USDT |
1.5261 USDT |
1.5126 USDT |
| 2024-05-17 |
1.4865 USDT |
16,492.6746 BAND |
1.4712 USDT |
1.4657 USDT |
1.5257 USDT |
1.5164 USDT |
| 2024-05-16 |
1.4529 USDT |
15,855.5206 BAND |
1.4572 USDT |
1.4243 USDT |
1.4987 USDT |
1.4532 USDT |
| 2024-05-15 |
1.4164 USDT |
4,577.1501 BAND |
1.3544 USDT |
1.3435 USDT |
1.4676 USDT |
1.4599 USDT |
| 2024-05-14 |
1.3821 USDT |
6,429.6524 BAND |
1.3776 USDT |
1.3473 USDT |
1.3999 USDT |
1.3546 USDT |
| 2024-05-13 |
1.4212 USDT |
13,285.7398 BAND |
1.4727 USDT |
1.3684 USDT |
1.4748 USDT |
1.3835 USDT |
| 2024-05-12 |
1.4896 USDT |
3,060.1800 BAND |
1.4900 USDT |
1.4618 USDT |
1.5162 USDT |
1.4786 USDT |
| 2024-05-11 |
1.4895 USDT |
7,216.8473 BAND |
1.4818 USDT |
1.4693 USDT |
1.5173 USDT |
1.4902 USDT |
| 2024-05-10 |
1.5296 USDT |
20,723.2963 BAND |
1.5848 USDT |
1.4726 USDT |
1.5880 USDT |
1.4726 USDT |
| 2024-05-09 |
1.5313 USDT |
29,821.1677 BAND |
1.5107 USDT |
1.4740 USDT |
1.5829 USDT |
1.5605 USDT |
| 2024-05-08 |
1.5320 USDT |
50,434.6823 BAND |
1.4678 USDT |
1.4361 USDT |
1.6128 USDT |
1.5198 USDT |
| 2024-05-07 |
1.5005 USDT |
6,261.2982 BAND |
1.4930 USDT |
1.4748 USDT |
1.5286 USDT |
1.4822 USDT |
| 2024-05-06 |
1.5102 USDT |
5,295.6810 BAND |
1.5198 USDT |
1.4800 USDT |
1.5641 USDT |
1.5075 USDT |
| 2024-05-05 |
1.4915 USDT |
4,882.5525 BAND |
1.4989 USDT |
1.4568 USDT |
1.5309 USDT |
1.5080 USDT |
| 2024-05-04 |
1.5126 USDT |
8,919.5483 BAND |
1.5080 USDT |
1.4909 USDT |
1.5293 USDT |
1.5161 USDT |
| 2024-05-03 |
1.4905 USDT |
16,248.9324 BAND |
1.5020 USDT |
1.4566 USDT |
1.5284 USDT |
1.5205 USDT |
| 2024-05-02 |
1.4557 USDT |
2,128.5222 BAND |
1.4650 USDT |
1.4109 USDT |
1.5004 USDT |
1.4931 USDT |
| 2024-05-01 |
1.3938 USDT |
26,590.9343 BAND |
1.4190 USDT |
1.3451 USDT |
1.4674 USDT |
1.4538 USDT |
| 2024-04-30 |
1.4155 USDT |
10,804.1964 BAND |
1.4742 USDT |
1.3656 USDT |
1.4963 USDT |
1.4202 USDT |
| 2024-04-29 |
1.4727 USDT |
13,245.3172 BAND |
1.5037 USDT |
1.4336 USDT |
1.5314 USDT |
1.4855 USDT |
| 2024-04-28 |
1.5400 USDT |
6,031.1199 BAND |
1.5395 USDT |
1.5176 USDT |
1.5618 USDT |
1.5441 USDT |
| 2024-04-27 |
1.5052 USDT |
3,612.6724 BAND |
1.5281 USDT |
1.4728 USDT |
1.5554 USDT |
1.5201 USDT |
| 2024-04-26 |
1.5391 USDT |
4,375.1245 BAND |
1.5443 USDT |
1.5076 USDT |
1.5633 USDT |
1.5387 USDT |
| 2024-04-25 |
1.5550 USDT |
13,935.9904 BAND |
1.5506 USDT |
1.4891 USDT |
1.5841 USDT |
1.5584 USDT |
| 2024-04-24 |
1.5841 USDT |
14,716.3455 BAND |
1.6669 USDT |
1.5354 USDT |
1.7009 USDT |
1.5354 USDT |
| 2024-04-23 |
1.6531 USDT |
5,716.6856 BAND |
1.6471 USDT |
1.6183 USDT |
1.6720 USDT |
1.6669 USDT |
| 2024-04-22 |
1.6329 USDT |
12,470.0446 BAND |
1.6056 USDT |
1.5903 USDT |
1.6600 USDT |
1.6374 USDT |
| 2024-04-21 |
1.6012 USDT |
5,990.4410 BAND |
1.6004 USDT |
1.5591 USDT |
1.6234 USDT |
1.5777 USDT |
| 2024-04-20 |
1.5569 USDT |
24,252.3872 BAND |
1.4836 USDT |
1.4642 USDT |
1.6198 USDT |
1.5996 USDT |
| 2024-04-19 |
1.4648 USDT |
6,362.2866 BAND |
1.4717 USDT |
1.3579 USDT |
1.5268 USDT |
1.4903 USDT |
| 2024-04-18 |
1.4387 USDT |
8,695.6877 BAND |
1.4212 USDT |
1.3924 USDT |
1.4974 USDT |
1.4834 USDT |
| 2024-04-17 |
1.4070 USDT |
7,675.3029 BAND |
1.4400 USDT |
1.3684 USDT |
1.4760 USDT |
1.4368 USDT |
| 2024-04-16 |
1.4092 USDT |
13,236.7138 BAND |
1.4057 USDT |
1.3543 USDT |
1.4540 USDT |
1.4400 USDT |
| 2024-04-15 |
1.4786 USDT |
34,197.5863 BAND |
1.4953 USDT |
1.3420 USDT |
1.5709 USDT |
1.4122 USDT |
| 2024-04-14 |
1.4552 USDT |
58,008.8806 BAND |
1.4334 USDT |
1.3600 USDT |
1.5253 USDT |
1.4346 USDT |
| 2024-04-13 |
1.6476 USDT |
199,425.5545 BAND |
1.7733 USDT |
1.2021 USDT |
1.7911 USDT |
1.3094 USDT |
| 2024-04-12 |
1.9368 USDT |
57,605.4482 BAND |
2.2069 USDT |
1.6090 USDT |
2.2420 USDT |
1.7653 USDT |
| 2024-04-11 |
2.2012 USDT |
11,018.7255 BAND |
2.2048 USDT |
2.1204 USDT |
2.2324 USDT |
2.2132 USDT |
| 2024-04-10 |
2.1138 USDT |
22,203.7284 BAND |
2.1506 USDT |
2.0317 USDT |
2.1683 USDT |
2.1340 USDT |
| 2024-04-09 |
2.2013 USDT |
33,042.5409 BAND |
2.2107 USDT |
2.1399 USDT |
2.2969 USDT |
2.1551 USDT |
| 2024-04-08 |
2.2033 USDT |
19,151.9743 BAND |
2.1551 USDT |
2.1398 USDT |
2.2329 USDT |
2.2172 USDT |
| 2024-04-07 |
2.1408 USDT |
42,514.7739 BAND |
2.0292 USDT |
2.0260 USDT |
2.1928 USDT |
2.1459 USDT |
| 2024-04-06 |
2.0155 USDT |
9,173.4161 BAND |
2.0047 USDT |
1.9866 USDT |
2.0541 USDT |
2.0465 USDT |
| 2024-04-05 |
1.9764 USDT |
13,705.2182 BAND |
2.0378 USDT |
1.9396 USDT |
2.0476 USDT |
2.0014 USDT |
| 2024-04-04 |
2.0229 USDT |
11,337.8767 BAND |
1.9907 USDT |
1.9548 USDT |
2.0951 USDT |
2.0251 USDT |
| 2024-04-03 |
2.0052 USDT |
11,574.2940 BAND |
1.9785 USDT |
1.9145 USDT |
2.0640 USDT |
1.9952 USDT |
| 2024-04-02 |
1.9865 USDT |
14,246.1225 BAND |
2.1076 USDT |
1.9296 USDT |
2.1084 USDT |
1.9994 USDT |
| 2024-04-01 |
2.1660 USDT |
23,936.6792 BAND |
2.2601 USDT |
2.0496 USDT |
2.2944 USDT |
2.0965 USDT |
| 2024-03-31 |
2.2396 USDT |
2,937.1400 BAND |
2.2437 USDT |
2.2235 USDT |
2.2707 USDT |
2.2412 USDT |