Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.6799 USDT |
8,311.7869 BAND |
0.6720 USDT |
0.6694 USDT |
0.6921 USDT |
0.6738 USDT |
| 2025-06-02 |
0.6434 USDT |
21,710.7597 BAND |
0.6536 USDT |
0.6408 USDT |
0.6548 USDT |
0.6412 USDT |
| 2025-06-01 |
0.6333 USDT |
1,356.2608 BAND |
0.6408 USDT |
0.6267 USDT |
0.6471 USDT |
0.6471 USDT |
| 2025-05-31 |
0.6351 USDT |
2,676.5865 BAND |
0.6246 USDT |
0.6082 USDT |
0.6438 USDT |
0.6438 USDT |
| 2025-05-30 |
0.6741 USDT |
8,870.4873 BAND |
0.7081 USDT |
0.6472 USDT |
0.7081 USDT |
0.6478 USDT |
| 2025-05-29 |
0.7420 USDT |
3,257.3232 BAND |
0.7350 USDT |
0.7242 USDT |
0.7599 USDT |
0.7242 USDT |
| 2025-05-28 |
0.7360 USDT |
5,993.7830 BAND |
0.7586 USDT |
0.7149 USDT |
0.7609 USDT |
0.7223 USDT |
| 2025-05-27 |
0.7539 USDT |
14,112.2640 BAND |
0.7235 USDT |
0.7168 USDT |
0.7683 USDT |
0.7488 USDT |
| 2025-05-26 |
0.7405 USDT |
9,561.5021 BAND |
0.7379 USDT |
0.7278 USDT |
0.7477 USDT |
0.7303 USDT |
| 2025-05-25 |
0.7132 USDT |
5,257.8132 BAND |
0.7315 USDT |
0.7048 USDT |
0.7340 USDT |
0.7118 USDT |
| 2025-05-24 |
0.7473 USDT |
7,091.5154 BAND |
0.7417 USDT |
0.7377 USDT |
0.7534 USDT |
0.7379 USDT |
| 2025-05-23 |
0.8246 USDT |
22,325.2438 BAND |
0.8333 USDT |
0.7736 USDT |
0.8584 USDT |
0.7974 USDT |
| 2025-05-22 |
0.8170 USDT |
7,755.0158 BAND |
0.7858 USDT |
0.7838 USDT |
0.8240 USDT |
0.8087 USDT |
| 2025-05-21 |
0.7658 USDT |
11,345.2646 BAND |
0.7662 USDT |
0.7500 USDT |
0.7884 USDT |
0.7688 USDT |
| 2025-05-20 |
0.7600 USDT |
2,843.6886 BAND |
0.7726 USDT |
0.7500 USDT |
0.7868 USDT |
0.7531 USDT |
| 2025-05-19 |
0.7626 USDT |
6,592.0704 BAND |
0.7990 USDT |
0.7370 USDT |
0.8002 USDT |
0.7698 USDT |
| 2025-05-18 |
0.7921 USDT |
5,957.1579 BAND |
0.7633 USDT |
0.7599 USDT |
0.8119 USDT |
0.8094 USDT |
| 2025-05-17 |
0.7729 USDT |
12,111.4714 BAND |
0.8001 USDT |
0.7540 USDT |
0.8024 USDT |
0.7715 USDT |
| 2025-05-16 |
0.8158 USDT |
10,420.4444 BAND |
0.8115 USDT |
0.8001 USDT |
0.8328 USDT |
0.8064 USDT |
| 2025-05-15 |
0.8352 USDT |
12,734.9842 BAND |
0.8678 USDT |
0.8000 USDT |
0.8759 USDT |
0.8171 USDT |
| 2025-05-14 |
0.8935 USDT |
10,404.2153 BAND |
0.9427 USDT |
0.8581 USDT |
0.9455 USDT |
0.8599 USDT |
| 2025-05-13 |
0.9254 USDT |
17,335.2289 BAND |
0.9571 USDT |
0.8949 USDT |
0.9571 USDT |
0.9441 USDT |
| 2025-05-12 |
0.9583 USDT |
10,161.3294 BAND |
0.9532 USDT |
0.9369 USDT |
0.9867 USDT |
0.9436 USDT |
| 2025-05-11 |
0.9497 USDT |
4,137.9140 BAND |
0.9658 USDT |
0.9180 USDT |
0.9708 USDT |
0.9453 USDT |
| 2025-05-10 |
0.9355 USDT |
21,740.3396 BAND |
0.9198 USDT |
0.9100 USDT |
0.9456 USDT |
0.9155 USDT |
| 2025-05-09 |
0.8973 USDT |
53,693.0594 BAND |
0.8479 USDT |
0.8479 USDT |
0.9234 USDT |
0.8988 USDT |
| 2025-05-08 |
0.7878 USDT |
21,925.0251 BAND |
0.7304 USDT |
0.7304 USDT |
0.8437 USDT |
0.8390 USDT |
| 2025-05-07 |
0.7364 USDT |
2,546.8615 BAND |
0.7371 USDT |
0.7174 USDT |
0.7439 USDT |
0.7297 USDT |
| 2025-05-06 |
0.7487 USDT |
3,213.2298 BAND |
0.7653 USDT |
0.7300 USDT |
0.7662 USDT |
0.7300 USDT |
| 2025-05-05 |
0.7660 USDT |
16,951.5504 BAND |
0.7571 USDT |
0.7420 USDT |
0.8200 USDT |
0.7556 USDT |
| 2025-05-04 |
0.7611 USDT |
11,487.0646 BAND |
0.7886 USDT |
0.7438 USDT |
0.7908 USDT |
0.7540 USDT |
| 2025-05-03 |
0.8159 USDT |
1,811.2276 BAND |
0.8397 USDT |
0.8053 USDT |
0.8397 USDT |
0.8119 USDT |
| 2025-05-02 |
0.8506 USDT |
5,086.4053 BAND |
0.8483 USDT |
0.8380 USDT |
0.8652 USDT |
0.8507 USDT |
| 2025-05-01 |
0.8483 USDT |
4,661.3060 BAND |
0.8281 USDT |
0.8229 USDT |
0.8564 USDT |
0.8490 USDT |
| 2025-04-30 |
0.8189 USDT |
3,689.4478 BAND |
0.8266 USDT |
0.8028 USDT |
0.8416 USDT |
0.8258 USDT |
| 2025-04-29 |
0.8528 USDT |
1,488.1373 BAND |
0.8578 USDT |
0.8385 USDT |
0.8705 USDT |
0.8397 USDT |
| 2025-04-28 |
0.8373 USDT |
5,529.1565 BAND |
0.8171 USDT |
0.8018 USDT |
0.8602 USDT |
0.8577 USDT |
| 2025-04-27 |
0.8287 USDT |
11,691.3062 BAND |
0.8651 USDT |
0.8189 USDT |
0.8651 USDT |
0.8283 USDT |
| 2025-04-26 |
0.8561 USDT |
31,954.1400 BAND |
0.8278 USDT |
0.8278 USDT |
0.9013 USDT |
0.8649 USDT |
| 2025-04-25 |
0.8210 USDT |
3,617.4852 BAND |
0.8140 USDT |
0.8018 USDT |
0.8328 USDT |
0.8291 USDT |
| 2025-04-24 |
0.7967 USDT |
2,514.0608 BAND |
0.7923 USDT |
0.7759 USDT |
0.8138 USDT |
0.7994 USDT |
| 2025-04-23 |
0.7927 USDT |
4,311.9750 BAND |
0.7726 USDT |
0.7717 USDT |
0.8056 USDT |
0.7952 USDT |
| 2025-04-22 |
0.7362 USDT |
10,921.3916 BAND |
0.7207 USDT |
0.7104 USDT |
0.7678 USDT |
0.7645 USDT |
| 2025-04-21 |
0.7268 USDT |
5,757.9376 BAND |
0.7192 USDT |
0.7130 USDT |
0.7353 USDT |
0.7176 USDT |
| 2025-04-20 |
0.7089 USDT |
4,204.8462 BAND |
0.7069 USDT |
0.6967 USDT |
0.7249 USDT |
0.7141 USDT |
| 2025-04-19 |
0.6963 USDT |
3,552.1064 BAND |
0.6802 USDT |
0.6802 USDT |
0.7059 USDT |
0.7059 USDT |
| 2025-04-18 |
0.6710 USDT |
2,539.8208 BAND |
0.6528 USDT |
0.6527 USDT |
0.6775 USDT |
0.6740 USDT |
| 2025-04-17 |
0.6546 USDT |
5,985.5739 BAND |
0.6477 USDT |
0.6438 USDT |
0.6625 USDT |
0.6471 USDT |
| 2025-04-16 |
0.6561 USDT |
10,765.6354 BAND |
0.6497 USDT |
0.6443 USDT |
0.6641 USDT |
0.6552 USDT |
| 2025-04-15 |
0.6714 USDT |
7,557.3994 BAND |
0.6744 USDT |
0.6547 USDT |
0.6831 USDT |
0.6550 USDT |