Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0990 USDT |
16,891.0866 BAND |
1.1171 USDT |
1.0770 USDT |
1.1184 USDT |
1.0849 USDT |
| 2025-02-22 |
1.0816 USDT |
12,719.9940 BAND |
1.0810 USDT |
1.0652 USDT |
1.1254 USDT |
1.1120 USDT |
| 2025-02-21 |
1.1399 USDT |
39,703.9968 BAND |
1.0526 USDT |
1.0494 USDT |
1.1810 USDT |
1.1140 USDT |
| 2025-02-20 |
1.0234 USDT |
16,532.0924 BAND |
0.9733 USDT |
0.9733 USDT |
1.0497 USDT |
1.0497 USDT |
| 2025-02-19 |
0.9726 USDT |
3,648.1716 BAND |
0.9488 USDT |
0.9410 USDT |
0.9815 USDT |
0.9724 USDT |
| 2025-02-18 |
0.9377 USDT |
8,745.8100 BAND |
0.9856 USDT |
0.9100 USDT |
0.9856 USDT |
0.9379 USDT |
| 2025-02-17 |
1.0083 USDT |
30,343.4973 BAND |
0.9705 USDT |
0.9644 USDT |
1.0535 USDT |
0.9826 USDT |
| 2025-02-16 |
0.9824 USDT |
2,050.5256 BAND |
0.9664 USDT |
0.9600 USDT |
1.0014 USDT |
0.9815 USDT |
| 2025-02-15 |
0.9953 USDT |
6,114.1801 BAND |
0.9960 USDT |
0.9665 USDT |
1.0066 USDT |
0.9665 USDT |
| 2025-02-14 |
0.9972 USDT |
8,352.8127 BAND |
0.9883 USDT |
0.9708 USDT |
1.0176 USDT |
0.9954 USDT |
| 2025-02-13 |
0.9902 USDT |
11,764.2365 BAND |
1.0025 USDT |
0.9555 USDT |
1.0154 USDT |
0.9689 USDT |
| 2025-02-12 |
0.9649 USDT |
29,523.7377 BAND |
0.9637 USDT |
0.9197 USDT |
1.0229 USDT |
1.0024 USDT |
| 2025-02-11 |
0.9636 USDT |
22,813.0688 BAND |
0.9541 USDT |
0.9415 USDT |
0.9982 USDT |
0.9560 USDT |
| 2025-02-10 |
0.9143 USDT |
12,739.8283 BAND |
0.9193 USDT |
0.8742 USDT |
0.9491 USDT |
0.9487 USDT |
| 2025-02-09 |
0.9081 USDT |
14,147.4358 BAND |
0.9145 USDT |
0.8650 USDT |
0.9554 USDT |
0.8996 USDT |
| 2025-02-08 |
0.8717 USDT |
16,841.5611 BAND |
0.8802 USDT |
0.8459 USDT |
0.9080 USDT |
0.9034 USDT |
| 2025-02-07 |
0.8848 USDT |
10,138.8093 BAND |
0.8656 USDT |
0.8579 USDT |
0.9320 USDT |
0.8695 USDT |
| 2025-02-06 |
0.8940 USDT |
8,756.6008 BAND |
0.9159 USDT |
0.8544 USDT |
0.9261 USDT |
0.8724 USDT |
| 2025-02-05 |
0.9312 USDT |
5,193.7608 BAND |
0.9203 USDT |
0.9000 USDT |
0.9496 USDT |
0.9261 USDT |
| 2025-02-04 |
0.9381 USDT |
16,955.0209 BAND |
1.0265 USDT |
0.8949 USDT |
1.0274 USDT |
0.9205 USDT |
| 2025-02-03 |
0.8976 USDT |
93,546.6143 BAND |
1.0040 USDT |
0.7550 USDT |
1.0413 USDT |
1.0365 USDT |
| 2025-02-02 |
1.0528 USDT |
24,702.6022 BAND |
1.0706 USDT |
0.9900 USDT |
1.1114 USDT |
1.0464 USDT |
| 2025-02-01 |
1.1364 USDT |
17,886.5637 BAND |
1.1797 USDT |
1.0580 USDT |
1.1967 USDT |
1.0660 USDT |
| 2025-01-31 |
1.1987 USDT |
7,498.6005 BAND |
1.1877 USDT |
1.1735 USDT |
1.2270 USDT |
1.2250 USDT |
| 2025-01-30 |
1.1818 USDT |
5,567.2494 BAND |
1.1273 USDT |
1.1267 USDT |
1.2180 USDT |
1.1912 USDT |
| 2025-01-29 |
1.1391 USDT |
6,989.1308 BAND |
1.1064 USDT |
1.0990 USDT |
1.1701 USDT |
1.1488 USDT |
| 2025-01-28 |
1.1796 USDT |
6,680.2726 BAND |
1.2050 USDT |
1.1525 USDT |
1.2103 USDT |
1.1525 USDT |
| 2025-01-27 |
1.1721 USDT |
15,250.5939 BAND |
1.2609 USDT |
1.1220 USDT |
1.2609 USDT |
1.1808 USDT |
| 2025-01-26 |
1.2444 USDT |
46,239.6563 BAND |
1.2069 USDT |
1.2000 USDT |
1.3009 USDT |
1.2821 USDT |
| 2025-01-25 |
1.1832 USDT |
11,948.3248 BAND |
1.1686 USDT |
1.1600 USDT |
1.2100 USDT |
1.1957 USDT |
| 2025-01-24 |
1.2036 USDT |
10,396.1883 BAND |
1.2170 USDT |
1.1740 USDT |
1.2430 USDT |
1.1831 USDT |
| 2025-01-23 |
1.2063 USDT |
50,560.2566 BAND |
1.2216 USDT |
1.1690 USDT |
1.2338 USDT |
1.1743 USDT |
| 2025-01-22 |
1.2499 USDT |
11,083.9385 BAND |
1.2445 USDT |
1.2324 USDT |
1.2797 USDT |
1.2535 USDT |
| 2025-01-21 |
1.2354 USDT |
38,667.6169 BAND |
1.2190 USDT |
1.1593 USDT |
1.2727 USDT |
1.2470 USDT |
| 2025-01-20 |
1.2802 USDT |
44,352.4712 BAND |
1.2896 USDT |
1.2023 USDT |
1.3690 USDT |
1.2316 USDT |
| 2025-01-19 |
1.3348 USDT |
52,818.1489 BAND |
1.4030 USDT |
1.2704 USDT |
1.4439 USDT |
1.3083 USDT |
| 2025-01-18 |
1.4753 USDT |
46,278.6009 BAND |
1.5095 USDT |
1.3866 USDT |
1.5160 USDT |
1.3929 USDT |
| 2025-01-17 |
1.4458 USDT |
10,423.4779 BAND |
1.3940 USDT |
1.3940 USDT |
1.4700 USDT |
1.4536 USDT |
| 2025-01-16 |
1.4040 USDT |
24,662.8522 BAND |
1.4010 USDT |
1.3568 USDT |
1.4232 USDT |
1.4169 USDT |
| 2025-01-15 |
1.3349 USDT |
20,539.2800 BAND |
1.3302 USDT |
1.2862 USDT |
1.3730 USDT |
1.3712 USDT |
| 2025-01-14 |
1.3027 USDT |
7,866.3011 BAND |
1.2853 USDT |
1.2743 USDT |
1.3231 USDT |
1.3098 USDT |
| 2025-01-13 |
1.2495 USDT |
13,565.1933 BAND |
1.3331 USDT |
1.1860 USDT |
1.3691 USDT |
1.2243 USDT |
| 2025-01-12 |
1.3582 USDT |
1,105.8765 BAND |
1.3611 USDT |
1.3400 USDT |
1.3752 USDT |
1.3684 USDT |
| 2025-01-11 |
1.3445 USDT |
4,448.3805 BAND |
1.3721 USDT |
1.3348 USDT |
1.3841 USDT |
1.3783 USDT |
| 2025-01-10 |
1.3406 USDT |
62,615.8313 BAND |
1.3356 USDT |
1.3171 USDT |
1.3850 USDT |
1.3708 USDT |
| 2025-01-09 |
1.3399 USDT |
16,376.9490 BAND |
1.3825 USDT |
1.2975 USDT |
1.4000 USDT |
1.3286 USDT |
| 2025-01-08 |
1.3725 USDT |
17,621.8553 BAND |
1.4465 USDT |
1.3080 USDT |
1.4552 USDT |
1.3752 USDT |
| 2025-01-07 |
1.5453 USDT |
17,850.2938 BAND |
1.5935 USDT |
1.4800 USDT |
1.6040 USDT |
1.4800 USDT |
| 2025-01-06 |
1.5867 USDT |
7,687.2697 BAND |
1.5879 USDT |
1.5590 USDT |
1.6134 USDT |
1.5962 USDT |
| 2025-01-05 |
1.5768 USDT |
11,051.6441 BAND |
1.5771 USDT |
1.5562 USDT |
1.5943 USDT |
1.5857 USDT |