Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.5809 USDT |
7,313.5552 BAND |
1.5900 USDT |
1.5506 USDT |
1.6020 USDT |
1.5745 USDT |
| 2025-01-03 |
1.5250 USDT |
15,466.9663 BAND |
1.5076 USDT |
1.4760 USDT |
1.5652 USDT |
1.5628 USDT |
| 2025-01-02 |
1.5005 USDT |
8,648.5870 BAND |
1.4509 USDT |
1.4509 USDT |
1.5386 USDT |
1.5064 USDT |
| 2025-01-01 |
1.4122 USDT |
3,322.3444 BAND |
1.4115 USDT |
1.3724 USDT |
1.4588 USDT |
1.4535 USDT |
| 2024-12-31 |
1.4421 USDT |
3,924.2687 BAND |
1.4465 USDT |
1.4003 USDT |
1.4632 USDT |
1.4150 USDT |
| 2024-12-30 |
1.4418 USDT |
3,240.2272 BAND |
1.4399 USDT |
1.3835 USDT |
1.5077 USDT |
1.4571 USDT |
| 2024-12-29 |
1.4994 USDT |
2,365.0947 BAND |
1.5113 USDT |
1.4675 USDT |
1.5180 USDT |
1.4722 USDT |
| 2024-12-28 |
1.4873 USDT |
12,342.2194 BAND |
1.4399 USDT |
1.4314 USDT |
1.5305 USDT |
1.5230 USDT |
| 2024-12-27 |
1.4696 USDT |
8,101.0628 BAND |
1.4268 USDT |
1.4172 USDT |
1.5080 USDT |
1.4260 USDT |
| 2024-12-26 |
1.4893 USDT |
6,860.6658 BAND |
1.5489 USDT |
1.4082 USDT |
1.5569 USDT |
1.4202 USDT |
| 2024-12-25 |
1.5497 USDT |
21,644.3817 BAND |
1.5600 USDT |
1.5233 USDT |
1.5850 USDT |
1.5401 USDT |
| 2024-12-24 |
1.5257 USDT |
15,474.8029 BAND |
1.5130 USDT |
1.4718 USDT |
1.5793 USDT |
1.5600 USDT |
| 2024-12-23 |
1.4134 USDT |
6,714.0275 BAND |
1.3882 USDT |
1.3585 USDT |
1.4525 USDT |
1.4040 USDT |
| 2024-12-22 |
1.3991 USDT |
6,822.6753 BAND |
1.3880 USDT |
1.3498 USDT |
1.4402 USDT |
1.3951 USDT |
| 2024-12-21 |
1.4385 USDT |
21,687.1287 BAND |
1.4827 USDT |
1.3742 USDT |
1.5714 USDT |
1.3922 USDT |
| 2024-12-20 |
1.3435 USDT |
59,244.1757 BAND |
1.4212 USDT |
1.2408 USDT |
1.4962 USDT |
1.4788 USDT |
| 2024-12-19 |
1.4617 USDT |
81,290.0006 BAND |
1.5864 USDT |
1.3740 USDT |
1.6031 USDT |
1.4400 USDT |
| 2024-12-18 |
1.6531 USDT |
64,503.6330 BAND |
1.7721 USDT |
1.5423 USDT |
1.7738 USDT |
1.5938 USDT |
| 2024-12-17 |
1.8248 USDT |
25,037.5615 BAND |
1.8800 USDT |
1.7615 USDT |
1.8904 USDT |
1.7989 USDT |
| 2024-12-16 |
1.9213 USDT |
50,146.5254 BAND |
1.9080 USDT |
1.8128 USDT |
1.9850 USDT |
1.8964 USDT |
| 2024-12-15 |
1.8822 USDT |
38,165.9019 BAND |
1.8541 USDT |
1.8000 USDT |
1.9239 USDT |
1.8717 USDT |
| 2024-12-14 |
1.9466 USDT |
26,845.1526 BAND |
1.9970 USDT |
1.8720 USDT |
2.0380 USDT |
1.8813 USDT |
| 2024-12-13 |
2.0075 USDT |
33,834.4694 BAND |
2.0708 USDT |
1.9500 USDT |
2.0870 USDT |
1.9951 USDT |
| 2024-12-12 |
2.1101 USDT |
116,743.9286 BAND |
1.8190 USDT |
1.8089 USDT |
2.2276 USDT |
2.1224 USDT |
| 2024-12-11 |
1.7414 USDT |
47,772.8507 BAND |
1.6682 USDT |
1.6130 USDT |
1.8504 USDT |
1.7983 USDT |
| 2024-12-10 |
1.6854 USDT |
52,529.1332 BAND |
1.7540 USDT |
1.5473 USDT |
1.8272 USDT |
1.5630 USDT |
| 2024-12-09 |
2.1594 USDT |
81,994.7068 BAND |
2.2900 USDT |
1.9938 USDT |
2.2946 USDT |
2.0778 USDT |
| 2024-12-08 |
2.1857 USDT |
16,776.4467 BAND |
2.1861 USDT |
2.1150 USDT |
2.2526 USDT |
2.2401 USDT |
| 2024-12-07 |
2.1985 USDT |
29,017.4398 BAND |
2.2097 USDT |
2.1578 USDT |
2.2647 USDT |
2.1913 USDT |
| 2024-12-06 |
2.1768 USDT |
27,299.3958 BAND |
2.1822 USDT |
2.0600 USDT |
2.2467 USDT |
2.2111 USDT |
| 2024-12-05 |
2.2056 USDT |
133,907.6471 BAND |
2.1666 USDT |
2.0152 USDT |
2.3265 USDT |
2.2307 USDT |
| 2024-12-04 |
2.1948 USDT |
77,666.4545 BAND |
2.1354 USDT |
2.1007 USDT |
2.2800 USDT |
2.2200 USDT |
| 2024-12-03 |
1.9625 USDT |
78,323.6899 BAND |
1.9222 USDT |
1.8700 USDT |
2.0466 USDT |
2.0221 USDT |
| 2024-12-02 |
1.8547 USDT |
77,652.5595 BAND |
1.8781 USDT |
1.7551 USDT |
1.9334 USDT |
1.9168 USDT |
| 2024-12-01 |
1.8597 USDT |
36,789.8334 BAND |
1.8700 USDT |
1.7990 USDT |
1.9015 USDT |
1.8884 USDT |
| 2024-11-30 |
1.8588 USDT |
52,015.3957 BAND |
1.7624 USDT |
1.7440 USDT |
1.9108 USDT |
1.9030 USDT |
| 2024-11-29 |
1.7454 USDT |
68,949.1172 BAND |
1.6918 USDT |
1.6719 USDT |
1.8129 USDT |
1.7721 USDT |
| 2024-11-28 |
1.6370 USDT |
35,303.1285 BAND |
1.6589 USDT |
1.6040 USDT |
1.6693 USDT |
1.6628 USDT |
| 2024-11-27 |
1.6217 USDT |
117,046.7432 BAND |
1.5720 USDT |
1.5441 USDT |
1.6744 USDT |
1.6712 USDT |
| 2024-11-26 |
1.5140 USDT |
54,833.1479 BAND |
1.5049 USDT |
1.4351 USDT |
1.6176 USDT |
1.5639 USDT |
| 2024-11-25 |
1.5851 USDT |
117,047.0913 BAND |
1.5449 USDT |
1.4720 USDT |
1.6430 USDT |
1.5549 USDT |
| 2024-11-24 |
1.4789 USDT |
33,751.3385 BAND |
1.4268 USDT |
1.3873 USDT |
1.5442 USDT |
1.5386 USDT |
| 2024-11-23 |
1.4253 USDT |
43,075.8371 BAND |
1.3776 USDT |
1.3622 USDT |
1.4744 USDT |
1.4071 USDT |
| 2024-11-22 |
1.3334 USDT |
36,949.4619 BAND |
1.3400 USDT |
1.2980 USDT |
1.3594 USDT |
1.3290 USDT |
| 2024-11-21 |
1.2729 USDT |
28,078.5214 BAND |
1.2294 USDT |
1.1997 USDT |
1.3812 USDT |
1.3010 USDT |
| 2024-11-20 |
1.2782 USDT |
8,602.9928 BAND |
1.3110 USDT |
1.2500 USDT |
1.3110 USDT |
1.2652 USDT |
| 2024-11-19 |
1.3290 USDT |
17,868.5448 BAND |
1.3680 USDT |
1.2862 USDT |
1.3830 USDT |
1.2972 USDT |
| 2024-11-18 |
1.3468 USDT |
28,112.4775 BAND |
1.2860 USDT |
1.2769 USDT |
1.3948 USDT |
1.3869 USDT |
| 2024-11-17 |
1.3333 USDT |
68,026.4505 BAND |
1.3609 USDT |
1.2696 USDT |
1.3755 USDT |
1.2790 USDT |
| 2024-11-16 |
1.3279 USDT |
30,209.9281 BAND |
1.2504 USDT |
1.2444 USDT |
1.4835 USDT |
1.3641 USDT |