Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7487 USDT |
20,694.4996 BAND |
0.7551 USDT |
0.7349 USDT |
0.7617 USDT |
0.7495 USDT |
| 2025-09-10 |
0.7523 USDT |
25,542.5932 BAND |
0.7374 USDT |
0.7277 USDT |
0.7658 USDT |
0.7532 USDT |
| 2025-09-09 |
0.7647 USDT |
98,061.2599 BAND |
0.7450 USDT |
0.7228 USDT |
0.7780 USDT |
0.7254 USDT |
| 2025-09-08 |
0.7455 USDT |
18,857.0252 BAND |
0.7430 USDT |
0.7372 USDT |
0.7554 USDT |
0.7471 USDT |
| 2025-09-07 |
0.7508 USDT |
12,553.1469 BAND |
0.7504 USDT |
0.7385 USDT |
0.7587 USDT |
0.7409 USDT |
| 2025-09-06 |
0.7388 USDT |
48,905.6741 BAND |
0.7264 USDT |
0.7137 USDT |
0.7584 USDT |
0.7341 USDT |
| 2025-09-05 |
0.7245 USDT |
56,919.5311 BAND |
0.7168 USDT |
0.7040 USDT |
0.7400 USDT |
0.7262 USDT |
| 2025-09-04 |
0.7347 USDT |
25,138.9516 BAND |
0.7644 USDT |
0.7150 USDT |
0.7692 USDT |
0.7160 USDT |
| 2025-09-03 |
0.7715 USDT |
12,208.1220 BAND |
0.7735 USDT |
0.7630 USDT |
0.7822 USDT |
0.7702 USDT |
| 2025-09-02 |
0.7754 USDT |
35,923.0872 BAND |
0.7564 USDT |
0.7507 USDT |
0.7873 USDT |
0.7703 USDT |
| 2025-09-01 |
0.7783 USDT |
12,325.5045 BAND |
0.7830 USDT |
0.7617 USDT |
0.7968 USDT |
0.7697 USDT |
| 2025-08-31 |
0.8168 USDT |
22,989.6792 BAND |
0.8139 USDT |
0.7958 USDT |
0.8283 USDT |
0.8000 USDT |
| 2025-08-30 |
0.8235 USDT |
23,192.7459 BAND |
0.8126 USDT |
0.8005 USDT |
0.8511 USDT |
0.8085 USDT |
| 2025-08-29 |
0.8340 USDT |
39,053.0087 BAND |
0.8598 USDT |
0.8092 USDT |
0.8661 USDT |
0.8217 USDT |
| 2025-08-28 |
0.8790 USDT |
153,314.7344 BAND |
0.8760 USDT |
0.8228 USDT |
0.9159 USDT |
0.8369 USDT |
| 2025-08-27 |
0.8649 USDT |
53,033.8659 BAND |
0.8750 USDT |
0.8334 USDT |
0.9031 USDT |
0.8864 USDT |
| 2025-08-26 |
0.9033 USDT |
63,972.7508 BAND |
0.9270 USDT |
0.8794 USDT |
0.9294 USDT |
0.8888 USDT |
| 2025-08-25 |
0.9767 USDT |
126,807.7069 BAND |
1.0276 USDT |
0.9150 USDT |
1.0554 USDT |
0.9250 USDT |
| 2025-08-24 |
1.0771 USDT |
239,727.5912 BAND |
1.1480 USDT |
1.0326 USDT |
1.1634 USDT |
1.0341 USDT |
| 2025-08-23 |
1.1282 USDT |
753,657.0055 BAND |
1.1160 USDT |
1.0461 USDT |
1.1927 USDT |
1.1532 USDT |
| 2025-08-22 |
1.1135 USDT |
777,664.8786 BAND |
0.8412 USDT |
0.8149 USDT |
1.3570 USDT |
1.1410 USDT |
| 2025-08-21 |
0.8569 USDT |
342,814.5134 BAND |
0.8196 USDT |
0.8090 USDT |
0.9437 USDT |
0.8316 USDT |
| 2025-08-20 |
0.7961 USDT |
316,477.4406 BAND |
0.6897 USDT |
0.6866 USDT |
0.9380 USDT |
0.8775 USDT |
| 2025-08-19 |
0.7299 USDT |
66,173.1873 BAND |
0.7303 USDT |
0.6877 USDT |
0.7668 USDT |
0.6954 USDT |
| 2025-08-18 |
0.7322 USDT |
18,580.9516 BAND |
0.7449 USDT |
0.7128 USDT |
0.7556 USDT |
0.7376 USDT |
| 2025-08-17 |
0.7627 USDT |
37,943.9248 BAND |
0.7785 USDT |
0.7352 USDT |
0.7802 USDT |
0.7505 USDT |
| 2025-08-16 |
0.7201 USDT |
58,366.6354 BAND |
0.6566 USDT |
0.6548 USDT |
0.7555 USDT |
0.7203 USDT |
| 2025-08-15 |
0.6588 USDT |
16,514.4474 BAND |
0.6625 USDT |
0.6299 USDT |
0.6727 USDT |
0.6399 USDT |
| 2025-08-14 |
0.7224 USDT |
9,835.9440 BAND |
0.7642 USDT |
0.7021 USDT |
0.7760 USDT |
0.7229 USDT |
| 2025-08-13 |
0.7626 USDT |
6,194.0256 BAND |
0.7405 USDT |
0.7317 USDT |
0.7710 USDT |
0.7635 USDT |
| 2025-08-12 |
0.7055 USDT |
1,488.3217 BAND |
0.6976 USDT |
0.6843 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-08-11 |
0.7443 USDT |
6,224.4882 BAND |
0.7502 USDT |
0.7067 USDT |
0.7653 USDT |
0.7087 USDT |
| 2025-08-10 |
0.7542 USDT |
4,559.5555 BAND |
0.7580 USDT |
0.7284 USDT |
0.7694 USDT |
0.7554 USDT |
| 2025-08-09 |
0.7531 USDT |
7,427.6257 BAND |
0.7169 USDT |
0.7169 USDT |
0.7653 USDT |
0.7602 USDT |
| 2025-08-08 |
0.6969 USDT |
5,189.4562 BAND |
0.6853 USDT |
0.6806 USDT |
0.7158 USDT |
0.7114 USDT |
| 2025-08-07 |
0.6674 USDT |
5,160.6780 BAND |
0.6486 USDT |
0.6416 USDT |
0.6784 USDT |
0.6784 USDT |
| 2025-08-06 |
0.6471 USDT |
3,278.1200 BAND |
0.6399 USDT |
0.6206 USDT |
0.6560 USDT |
0.6464 USDT |
| 2025-08-05 |
0.6563 USDT |
2,894.4881 BAND |
0.6646 USDT |
0.6284 USDT |
0.6732 USDT |
0.6332 USDT |
| 2025-08-04 |
0.6539 USDT |
6,498.9174 BAND |
0.6461 USDT |
0.6405 USDT |
0.6716 USDT |
0.6568 USDT |
| 2025-08-03 |
0.6353 USDT |
3,527.2351 BAND |
0.6106 USDT |
0.6054 USDT |
0.6421 USDT |
0.6403 USDT |
| 2025-08-02 |
0.6138 USDT |
1,665.3953 BAND |
0.6251 USDT |
0.6005 USDT |
0.6322 USDT |
0.6057 USDT |
| 2025-08-01 |
0.6332 USDT |
7,456.5430 BAND |
0.6438 USDT |
0.6130 USDT |
0.6516 USDT |
0.6221 USDT |
| 2025-07-31 |
0.6732 USDT |
6,593.9171 BAND |
0.6876 USDT |
0.6500 USDT |
0.7092 USDT |
0.6500 USDT |
| 2025-07-30 |
0.6844 USDT |
8,972.7137 BAND |
0.7044 USDT |
0.6597 USDT |
0.7119 USDT |
0.6847 USDT |
| 2025-07-29 |
0.7220 USDT |
20,002.6080 BAND |
0.7240 USDT |
0.6964 USDT |
0.7464 USDT |
0.7029 USDT |
| 2025-07-28 |
0.7723 USDT |
28,658.4986 BAND |
0.7650 USDT |
0.7252 USDT |
0.7884 USDT |
0.7282 USDT |
| 2025-07-27 |
0.7375 USDT |
5,438.2615 BAND |
0.7230 USDT |
0.7229 USDT |
0.7578 USDT |
0.7578 USDT |
| 2025-07-26 |
0.7288 USDT |
6,396.7987 BAND |
0.7222 USDT |
0.7203 USDT |
0.7367 USDT |
0.7296 USDT |
| 2025-07-25 |
0.6944 USDT |
7,795.5802 BAND |
0.7000 USDT |
0.6792 USDT |
0.7232 USDT |
0.7232 USDT |
| 2025-07-24 |
0.6927 USDT |
10,548.2001 BAND |
0.7154 USDT |
0.6610 USDT |
0.7205 USDT |
0.7128 USDT |