Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8649 USDT |
53,033.8659 BAND |
0.8750 USDT |
0.8334 USDT |
0.9031 USDT |
0.8864 USDT |
| 2025-08-26 |
0.9033 USDT |
63,972.7508 BAND |
0.9270 USDT |
0.8794 USDT |
0.9294 USDT |
0.8888 USDT |
| 2025-08-25 |
0.9767 USDT |
126,807.7069 BAND |
1.0276 USDT |
0.9150 USDT |
1.0554 USDT |
0.9250 USDT |
| 2025-08-24 |
1.0771 USDT |
239,727.5912 BAND |
1.1480 USDT |
1.0326 USDT |
1.1634 USDT |
1.0341 USDT |
| 2025-08-23 |
1.1282 USDT |
753,657.0055 BAND |
1.1160 USDT |
1.0461 USDT |
1.1927 USDT |
1.1532 USDT |
| 2025-08-22 |
1.1135 USDT |
777,664.8786 BAND |
0.8412 USDT |
0.8149 USDT |
1.3570 USDT |
1.1410 USDT |
| 2025-08-21 |
0.8569 USDT |
342,814.5134 BAND |
0.8196 USDT |
0.8090 USDT |
0.9437 USDT |
0.8316 USDT |
| 2025-08-20 |
0.7961 USDT |
316,477.4406 BAND |
0.6897 USDT |
0.6866 USDT |
0.9380 USDT |
0.8775 USDT |
| 2025-08-19 |
0.7299 USDT |
66,173.1873 BAND |
0.7303 USDT |
0.6877 USDT |
0.7668 USDT |
0.6954 USDT |
| 2025-08-18 |
0.7322 USDT |
18,580.9516 BAND |
0.7449 USDT |
0.7128 USDT |
0.7556 USDT |
0.7376 USDT |
| 2025-08-17 |
0.7627 USDT |
37,943.9248 BAND |
0.7785 USDT |
0.7352 USDT |
0.7802 USDT |
0.7505 USDT |
| 2025-08-16 |
0.7201 USDT |
58,366.6354 BAND |
0.6566 USDT |
0.6548 USDT |
0.7555 USDT |
0.7203 USDT |
| 2025-08-15 |
0.6588 USDT |
16,514.4474 BAND |
0.6625 USDT |
0.6299 USDT |
0.6727 USDT |
0.6399 USDT |
| 2025-08-14 |
0.7224 USDT |
9,835.9440 BAND |
0.7642 USDT |
0.7021 USDT |
0.7760 USDT |
0.7229 USDT |
| 2025-08-13 |
0.7626 USDT |
6,194.0256 BAND |
0.7405 USDT |
0.7317 USDT |
0.7710 USDT |
0.7635 USDT |
| 2025-08-12 |
0.7055 USDT |
1,488.3217 BAND |
0.6976 USDT |
0.6843 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-08-11 |
0.7443 USDT |
6,224.4882 BAND |
0.7502 USDT |
0.7067 USDT |
0.7653 USDT |
0.7087 USDT |
| 2025-08-10 |
0.7542 USDT |
4,559.5555 BAND |
0.7580 USDT |
0.7284 USDT |
0.7694 USDT |
0.7554 USDT |
| 2025-08-09 |
0.7531 USDT |
7,427.6257 BAND |
0.7169 USDT |
0.7169 USDT |
0.7653 USDT |
0.7602 USDT |
| 2025-08-08 |
0.6969 USDT |
5,189.4562 BAND |
0.6853 USDT |
0.6806 USDT |
0.7158 USDT |
0.7114 USDT |
| 2025-08-07 |
0.6674 USDT |
5,160.6780 BAND |
0.6486 USDT |
0.6416 USDT |
0.6784 USDT |
0.6784 USDT |
| 2025-08-06 |
0.6471 USDT |
3,278.1200 BAND |
0.6399 USDT |
0.6206 USDT |
0.6560 USDT |
0.6464 USDT |
| 2025-08-05 |
0.6563 USDT |
2,894.4881 BAND |
0.6646 USDT |
0.6284 USDT |
0.6732 USDT |
0.6332 USDT |
| 2025-08-04 |
0.6539 USDT |
6,498.9174 BAND |
0.6461 USDT |
0.6405 USDT |
0.6716 USDT |
0.6568 USDT |
| 2025-08-03 |
0.6353 USDT |
3,527.2351 BAND |
0.6106 USDT |
0.6054 USDT |
0.6421 USDT |
0.6403 USDT |
| 2025-08-02 |
0.6138 USDT |
1,665.3953 BAND |
0.6251 USDT |
0.6005 USDT |
0.6322 USDT |
0.6057 USDT |
| 2025-08-01 |
0.6332 USDT |
7,456.5430 BAND |
0.6438 USDT |
0.6130 USDT |
0.6516 USDT |
0.6221 USDT |
| 2025-07-31 |
0.6732 USDT |
6,593.9171 BAND |
0.6876 USDT |
0.6500 USDT |
0.7092 USDT |
0.6500 USDT |
| 2025-07-30 |
0.6844 USDT |
8,972.7137 BAND |
0.7044 USDT |
0.6597 USDT |
0.7119 USDT |
0.6847 USDT |
| 2025-07-29 |
0.7220 USDT |
20,002.6080 BAND |
0.7240 USDT |
0.6964 USDT |
0.7464 USDT |
0.7029 USDT |
| 2025-07-28 |
0.7723 USDT |
28,658.4986 BAND |
0.7650 USDT |
0.7252 USDT |
0.7884 USDT |
0.7282 USDT |
| 2025-07-27 |
0.7375 USDT |
5,438.2615 BAND |
0.7230 USDT |
0.7229 USDT |
0.7578 USDT |
0.7578 USDT |
| 2025-07-26 |
0.7288 USDT |
6,396.7987 BAND |
0.7222 USDT |
0.7203 USDT |
0.7367 USDT |
0.7296 USDT |
| 2025-07-25 |
0.6944 USDT |
7,795.5802 BAND |
0.7000 USDT |
0.6792 USDT |
0.7232 USDT |
0.7232 USDT |
| 2025-07-24 |
0.6927 USDT |
10,548.2001 BAND |
0.7154 USDT |
0.6610 USDT |
0.7205 USDT |
0.7128 USDT |
| 2025-07-23 |
0.7487 USDT |
62,134.7973 BAND |
0.7725 USDT |
0.7008 USDT |
0.7863 USDT |
0.7034 USDT |
| 2025-07-22 |
0.7683 USDT |
39,988.9380 BAND |
0.7889 USDT |
0.7438 USDT |
0.8020 USDT |
0.7587 USDT |
| 2025-07-21 |
0.7868 USDT |
82,496.2996 BAND |
0.7557 USDT |
0.7418 USDT |
0.8072 USDT |
0.7920 USDT |
| 2025-07-20 |
0.7548 USDT |
13,116.1231 BAND |
0.7278 USDT |
0.7275 USDT |
0.7762 USDT |
0.7491 USDT |
| 2025-07-19 |
0.7217 USDT |
12,931.1488 BAND |
0.7098 USDT |
0.6977 USDT |
0.7304 USDT |
0.7264 USDT |
| 2025-07-18 |
0.7429 USDT |
14,985.5716 BAND |
0.7159 USDT |
0.7136 USDT |
0.7608 USDT |
0.7219 USDT |
| 2025-07-17 |
0.7185 USDT |
17,562.4976 BAND |
0.7203 USDT |
0.7033 USDT |
0.7304 USDT |
0.7142 USDT |
| 2025-07-16 |
0.7181 USDT |
24,337.8631 BAND |
0.7114 USDT |
0.6908 USDT |
0.7339 USDT |
0.7289 USDT |
| 2025-07-15 |
0.6786 USDT |
11,705.0027 BAND |
0.6775 USDT |
0.6571 USDT |
0.7050 USDT |
0.6956 USDT |
| 2025-07-14 |
0.7196 USDT |
19,049.6222 BAND |
0.6834 USDT |
0.6808 USDT |
0.7346 USDT |
0.7229 USDT |
| 2025-07-13 |
0.6868 USDT |
6,251.8865 BAND |
0.6617 USDT |
0.6592 USDT |
0.7026 USDT |
0.6827 USDT |
| 2025-07-12 |
0.6707 USDT |
5,541.4966 BAND |
0.6686 USDT |
0.6488 USDT |
0.6880 USDT |
0.6628 USDT |
| 2025-07-11 |
0.6836 USDT |
8,498.5694 BAND |
0.6609 USDT |
0.6595 USDT |
0.6908 USDT |
0.6893 USDT |
| 2025-07-10 |
0.6267 USDT |
5,188.0905 BAND |
0.6219 USDT |
0.6157 USDT |
0.6388 USDT |
0.6359 USDT |
| 2025-07-09 |
0.5930 USDT |
1,398.6295 BAND |
0.5900 USDT |
0.5823 USDT |
0.6054 USDT |
0.5974 USDT |