Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4998 USDT |
17,175.6366 BAND |
0.4877 USDT |
0.4874 USDT |
0.5099 USDT |
0.5083 USDT |
| 2025-10-30 |
0.4919 USDT |
54,471.3295 BAND |
0.5214 USDT |
0.4590 USDT |
0.5244 USDT |
0.4741 USDT |
| 2025-10-29 |
0.5230 USDT |
18,919.5983 BAND |
0.5194 USDT |
0.5080 USDT |
0.5384 USDT |
0.5369 USDT |
| 2025-10-28 |
0.5404 USDT |
38,972.7021 BAND |
0.5360 USDT |
0.5267 USDT |
0.5543 USDT |
0.5267 USDT |
| 2025-10-27 |
0.5566 USDT |
14,816.0386 BAND |
0.5550 USDT |
0.5390 USDT |
0.5697 USDT |
0.5402 USDT |
| 2025-10-26 |
0.5467 USDT |
12,783.9589 BAND |
0.5400 USDT |
0.5346 USDT |
0.5555 USDT |
0.5550 USDT |
| 2025-10-25 |
0.5422 USDT |
7,280.3615 BAND |
0.5430 USDT |
0.5340 USDT |
0.5500 USDT |
0.5476 USDT |
| 2025-10-24 |
0.5478 USDT |
18,172.1437 BAND |
0.5470 USDT |
0.5326 USDT |
0.5552 USDT |
0.5449 USDT |
| 2025-10-23 |
0.5404 USDT |
15,465.8437 BAND |
0.5208 USDT |
0.5208 USDT |
0.5544 USDT |
0.5390 USDT |
| 2025-10-22 |
0.5346 USDT |
14,046.2699 BAND |
0.5296 USDT |
0.5275 USDT |
0.5423 USDT |
0.5362 USDT |
| 2025-10-21 |
0.5397 USDT |
26,019.7677 BAND |
0.5517 USDT |
0.5300 USDT |
0.5733 USDT |
0.5727 USDT |
| 2025-10-20 |
0.5538 USDT |
8,463.8037 BAND |
0.5409 USDT |
0.5316 USDT |
0.5639 USDT |
0.5562 USDT |
| 2025-10-19 |
0.5388 USDT |
19,765.6582 BAND |
0.5254 USDT |
0.5184 USDT |
0.5524 USDT |
0.5478 USDT |
| 2025-10-18 |
0.5296 USDT |
33,641.6072 BAND |
0.5219 USDT |
0.5219 USDT |
0.5377 USDT |
0.5294 USDT |
| 2025-10-17 |
0.5038 USDT |
36,123.6376 BAND |
0.5319 USDT |
0.4881 USDT |
0.5390 USDT |
0.5136 USDT |
| 2025-10-16 |
0.5543 USDT |
127,993.2405 BAND |
0.5498 USDT |
0.5200 USDT |
0.5763 USDT |
0.5311 USDT |
| 2025-10-15 |
0.5716 USDT |
49,442.4078 BAND |
0.5758 USDT |
0.5508 USDT |
0.5934 USDT |
0.5576 USDT |
| 2025-10-14 |
0.5681 USDT |
573,307.6582 BAND |
0.6276 USDT |
0.5420 USDT |
0.6297 USDT |
0.5791 USDT |
| 2025-10-13 |
0.6211 USDT |
325,922.2211 BAND |
0.5477 USDT |
0.5425 USDT |
0.6870 USDT |
0.6294 USDT |
| 2025-10-12 |
0.5245 USDT |
100,039.4338 BAND |
0.4816 USDT |
0.4744 USDT |
0.5422 USDT |
0.5166 USDT |
| 2025-10-11 |
0.4860 USDT |
55,233.6609 BAND |
0.4855 USDT |
0.4643 USDT |
0.5297 USDT |
0.4968 USDT |
| 2025-10-10 |
0.6786 USDT |
11,451.8306 BAND |
0.6708 USDT |
0.6684 USDT |
0.6952 USDT |
0.6952 USDT |
| 2025-10-09 |
0.6807 USDT |
33,509.7331 BAND |
0.6891 USDT |
0.6609 USDT |
0.6990 USDT |
0.6609 USDT |
| 2025-10-08 |
0.6690 USDT |
28,605.5445 BAND |
0.6600 USDT |
0.6515 USDT |
0.6911 USDT |
0.6859 USDT |
| 2025-10-07 |
0.7024 USDT |
38,255.8475 BAND |
0.6992 USDT |
0.6863 USDT |
0.7226 USDT |
0.6926 USDT |
| 2025-10-06 |
0.6780 USDT |
16,603.9062 BAND |
0.6667 USDT |
0.6667 USDT |
0.6963 USDT |
0.6962 USDT |
| 2025-10-05 |
0.6869 USDT |
21,165.6540 BAND |
0.6725 USDT |
0.6682 USDT |
0.6993 USDT |
0.6829 USDT |
| 2025-10-04 |
0.6855 USDT |
37,757.5948 BAND |
0.7003 USDT |
0.6618 USDT |
0.7016 USDT |
0.6689 USDT |
| 2025-10-03 |
0.6966 USDT |
22,298.8112 BAND |
0.6933 USDT |
0.6848 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-10-02 |
0.6922 USDT |
49,909.8794 BAND |
0.6762 USDT |
0.6751 USDT |
0.7060 USDT |
0.7053 USDT |
| 2025-10-01 |
0.6597 USDT |
36,058.3935 BAND |
0.6337 USDT |
0.6324 USDT |
0.6783 USDT |
0.6754 USDT |
| 2025-09-30 |
0.6292 USDT |
38,993.1104 BAND |
0.6417 USDT |
0.6146 USDT |
0.6424 USDT |
0.6424 USDT |
| 2025-09-29 |
0.6415 USDT |
11,943.6216 BAND |
0.6433 USDT |
0.6286 USDT |
0.6552 USDT |
0.6437 USDT |
| 2025-09-28 |
0.6291 USDT |
24,640.8315 BAND |
0.6372 USDT |
0.6191 USDT |
0.6377 USDT |
0.6311 USDT |
| 2025-09-27 |
0.6499 USDT |
29,184.2738 BAND |
0.6503 USDT |
0.6417 USDT |
0.6579 USDT |
0.6450 USDT |
| 2025-09-26 |
0.6325 USDT |
19,271.0486 BAND |
0.6226 USDT |
0.6151 USDT |
0.6505 USDT |
0.6430 USDT |
| 2025-09-25 |
0.6401 USDT |
58,646.5636 BAND |
0.6690 USDT |
0.6081 USDT |
0.6693 USDT |
0.6276 USDT |
| 2025-09-24 |
0.6676 USDT |
16,641.5155 BAND |
0.6645 USDT |
0.6480 USDT |
0.6780 USDT |
0.6742 USDT |
| 2025-09-23 |
0.6640 USDT |
61,048.5601 BAND |
0.6583 USDT |
0.6425 USDT |
0.6697 USDT |
0.6579 USDT |
| 2025-09-22 |
0.6568 USDT |
155,756.5887 BAND |
0.7264 USDT |
0.6279 USDT |
0.7264 USDT |
0.6399 USDT |
| 2025-09-21 |
0.7498 USDT |
26,353.3840 BAND |
0.7478 USDT |
0.7348 USDT |
0.7708 USDT |
0.7398 USDT |
| 2025-09-20 |
0.7278 USDT |
1,905.4646 BAND |
0.7227 USDT |
0.7227 USDT |
0.7343 USDT |
0.7274 USDT |
| 2025-09-19 |
0.7437 USDT |
18,831.1616 BAND |
0.7550 USDT |
0.7213 USDT |
0.7677 USDT |
0.7235 USDT |
| 2025-09-18 |
0.7458 USDT |
16,385.1003 BAND |
0.7398 USDT |
0.7372 USDT |
0.7529 USDT |
0.7500 USDT |
| 2025-09-17 |
0.7062 USDT |
22,382.4052 BAND |
0.7140 USDT |
0.6916 USDT |
0.7248 USDT |
0.7248 USDT |
| 2025-09-16 |
0.7121 USDT |
26,790.9349 BAND |
0.7003 USDT |
0.6945 USDT |
0.7240 USDT |
0.7178 USDT |
| 2025-09-15 |
0.7099 USDT |
71,964.4783 BAND |
0.7427 USDT |
0.6870 USDT |
0.7532 USDT |
0.6993 USDT |
| 2025-09-14 |
0.7557 USDT |
36,843.2830 BAND |
0.7800 USDT |
0.7418 USDT |
0.7848 USDT |
0.7453 USDT |
| 2025-09-13 |
0.7799 USDT |
65,367.2519 BAND |
0.7771 USDT |
0.7676 USDT |
0.8013 USDT |
0.7811 USDT |
| 2025-09-12 |
0.7580 USDT |
22,248.5598 BAND |
0.7580 USDT |
0.7418 USDT |
0.7730 USDT |
0.7694 USDT |