Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.6114 USDT |
2,534,896.6500 |
0.6040 USDT |
0.5960 USDT |
0.6379 USDT |
0.6088 USDT |
| 2025-05-08 |
0.5974 USDT |
5,668,079.5100 |
0.5699 USDT |
0.5699 USDT |
0.6189 USDT |
0.5971 USDT |
| 2025-05-07 |
0.5929 USDT |
9,942,968.6600 |
0.6069 USDT |
0.5241 USDT |
0.6295 USDT |
0.5629 USDT |
| 2025-05-06 |
0.6628 USDT |
7,817,028.9100 |
0.6557 USDT |
0.6252 USDT |
0.7929 USDT |
0.6283 USDT |
| 2025-05-05 |
0.6544 USDT |
20,552,014.5700 |
0.6481 USDT |
0.6314 USDT |
0.6899 USDT |
0.6579 USDT |
| 2025-05-04 |
0.6529 USDT |
20,893,257.2200 |
0.6464 USDT |
0.6319 USDT |
0.6959 USDT |
0.6327 USDT |
| 2025-05-03 |
0.6608 USDT |
23,695,926.3600 |
0.6473 USDT |
0.6366 USDT |
0.6925 USDT |
0.6564 USDT |
| 2025-05-02 |
0.6290 USDT |
33,950,832.9200 |
0.6046 USDT |
0.5992 USDT |
0.6950 USDT |
0.6333 USDT |
| 2025-05-01 |
0.5700 USDT |
28,517,558.3600 |
0.5040 USDT |
0.4989 USDT |
0.6586 USDT |
0.6018 USDT |
| 2025-04-30 |
0.4814 USDT |
19,077,209.3800 |
0.2000 USDT |
0.2000 USDT |
0.6099 USDT |
0.5037 USDT |