Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.0969 USDT |
1,064,041.7300 |
0.8974 USDT |
0.8756 USDT |
1.2456 USDT |
1.1507 USDT |
| 2025-10-05 |
0.8812 USDT |
157,627.0500 |
0.8381 USDT |
0.8355 USDT |
0.9378 USDT |
0.9235 USDT |
| 2025-10-04 |
0.8482 USDT |
224,955.7700 |
0.8539 USDT |
0.8255 USDT |
0.8783 USDT |
0.8378 USDT |
| 2025-10-03 |
0.8463 USDT |
114,808.3700 |
0.8649 USDT |
0.8138 USDT |
0.8823 USDT |
0.8519 USDT |
| 2025-10-02 |
0.8455 USDT |
146,049.4100 |
0.8382 USDT |
0.8230 USDT |
0.8661 USDT |
0.8622 USDT |
| 2025-10-01 |
0.8084 USDT |
362,407.1200 |
0.7992 USDT |
0.7576 USDT |
0.8468 USDT |
0.8372 USDT |
| 2025-09-30 |
0.9750 USDT |
82,794.8000 |
0.9911 USDT |
0.9303 USDT |
1.0005 USDT |
0.9956 USDT |
| 2025-09-29 |
0.9046 USDT |
99,938.7000 |
0.8472 USDT |
0.8437 USDT |
0.9465 USDT |
0.9207 USDT |
| 2025-09-28 |
0.8485 USDT |
252,576.8100 |
0.8214 USDT |
0.8048 USDT |
0.8808 USDT |
0.8506 USDT |
| 2025-09-27 |
0.8144 USDT |
518,228.1000 |
0.7603 USDT |
0.7450 USDT |
0.8504 USDT |
0.8391 USDT |
| 2025-09-26 |
0.7201 USDT |
507,413.2400 |
0.7267 USDT |
0.6341 USDT |
0.7728 USDT |
0.7559 USDT |
| 2025-09-25 |
0.7447 USDT |
317,033.8600 |
0.7180 USDT |
0.7100 USDT |
0.7677 USDT |
0.7524 USDT |
| 2025-09-24 |
0.7018 USDT |
451,562.0400 |
0.6785 USDT |
0.6502 USDT |
0.7436 USDT |
0.7168 USDT |
| 2025-09-23 |
0.6915 USDT |
358,427.0000 |
0.6759 USDT |
0.6685 USDT |
0.7150 USDT |
0.6897 USDT |
| 2025-09-22 |
0.6929 USDT |
337,059.4900 |
0.7136 USDT |
0.6629 USDT |
0.7178 USDT |
0.6869 USDT |
| 2025-09-21 |
0.6832 USDT |
329,585.7400 |
0.6732 USDT |
0.6507 USDT |
0.7232 USDT |
0.7198 USDT |
| 2025-09-20 |
0.6574 USDT |
875,666.1600 |
0.6280 USDT |
0.5935 USDT |
0.7088 USDT |
0.6643 USDT |
| 2025-09-19 |
0.6168 USDT |
495,075.3500 |
0.5820 USDT |
0.5739 USDT |
0.6454 USDT |
0.6330 USDT |
| 2025-09-18 |
0.5763 USDT |
291,686.0800 |
0.5546 USDT |
0.5516 USDT |
0.5928 USDT |
0.5772 USDT |
| 2025-09-17 |
0.5351 USDT |
139,905.7100 |
0.5380 USDT |
0.5223 USDT |
0.5460 USDT |
0.5439 USDT |
| 2025-09-16 |
0.5377 USDT |
293,012.4100 |
0.5187 USDT |
0.5160 USDT |
0.5542 USDT |
0.5387 USDT |
| 2025-09-15 |
0.5175 USDT |
562,792.4700 |
0.5675 USDT |
0.4740 USDT |
0.5939 USDT |
0.5204 USDT |
| 2025-09-14 |
0.6035 USDT |
1,020,666.5800 |
0.6028 USDT |
0.5442 USDT |
0.6800 USDT |
0.5681 USDT |
| 2025-09-13 |
0.5674 USDT |
879,513.4700 |
0.5149 USDT |
0.4850 USDT |
0.6340 USDT |
0.6062 USDT |
| 2025-09-12 |
0.5202 USDT |
505,371.8700 |
0.5445 USDT |
0.4961 USDT |
0.5612 USDT |
0.5099 USDT |
| 2025-09-11 |
0.4702 USDT |
796,341.8800 |
0.4511 USDT |
0.4312 USDT |
0.5064 USDT |
0.5050 USDT |
| 2025-09-10 |
0.4845 USDT |
2,422,590.2200 |
0.4030 USDT |
0.4003 USDT |
0.6617 USDT |
0.4437 USDT |
| 2025-09-09 |
0.4324 USDT |
600,042.5100 |
0.4113 USDT |
0.3992 USDT |
0.4662 USDT |
0.4040 USDT |
| 2025-09-08 |
0.4102 USDT |
64,410.6100 |
0.4080 USDT |
0.4063 USDT |
0.4154 USDT |
0.4112 USDT |
| 2025-09-07 |
0.3965 USDT |
230,535.7800 |
0.3936 USDT |
0.3896 USDT |
0.4025 USDT |
0.3952 USDT |
| 2025-09-06 |
0.3927 USDT |
273,202.2400 |
0.4047 USDT |
0.3794 USDT |
0.4102 USDT |
0.3880 USDT |
| 2025-09-05 |
0.4056 USDT |
400,251.6800 |
0.4022 USDT |
0.3932 USDT |
0.4120 USDT |
0.4080 USDT |
| 2025-09-04 |
0.3936 USDT |
410,201.5600 |
0.3819 USDT |
0.3669 USDT |
0.4088 USDT |
0.4033 USDT |
| 2025-09-03 |
0.3768 USDT |
86,148.5900 |
0.3720 USDT |
0.3702 USDT |
0.3819 USDT |
0.3805 USDT |
| 2025-09-02 |
0.3695 USDT |
161,446.0000 |
0.3666 USDT |
0.3642 USDT |
0.3740 USDT |
0.3714 USDT |
| 2025-09-01 |
0.3776 USDT |
334,319.3200 |
0.3678 USDT |
0.3625 USDT |
0.4000 USDT |
0.3741 USDT |
| 2025-08-31 |
0.3743 USDT |
24,359.4900 |
0.3704 USDT |
0.3702 USDT |
0.3772 USDT |
0.3753 USDT |
| 2025-08-30 |
0.3775 USDT |
26,676.5500 |
0.3765 USDT |
0.3697 USDT |
0.3822 USDT |
0.3784 USDT |
| 2025-08-29 |
0.3714 USDT |
105,897.8900 |
0.3858 USDT |
0.3589 USDT |
0.3858 USDT |
0.3699 USDT |
| 2025-08-28 |
0.3801 USDT |
103,770.8400 |
0.3733 USDT |
0.3660 USDT |
0.3918 USDT |
0.3877 USDT |
| 2025-08-27 |
0.3704 USDT |
59,298.9800 |
0.3679 USDT |
0.3573 USDT |
0.3785 USDT |
0.3686 USDT |
| 2025-08-26 |
0.3542 USDT |
36,499.9200 |
0.3507 USDT |
0.3441 USDT |
0.3620 USDT |
0.3593 USDT |
| 2025-08-25 |
0.3697 USDT |
28,819.6400 |
0.3765 USDT |
0.3623 USDT |
0.3831 USDT |
0.3697 USDT |
| 2025-08-24 |
0.3734 USDT |
63,027.5500 |
0.3834 USDT |
0.3653 USDT |
0.3854 USDT |
0.3787 USDT |
| 2025-08-23 |
0.3841 USDT |
70,914.9200 |
0.3896 USDT |
0.3768 USDT |
0.3941 USDT |
0.3832 USDT |
| 2025-08-22 |
0.3568 USDT |
144,953.5000 |
0.3613 USDT |
0.3481 USDT |
0.3665 USDT |
0.3649 USDT |
| 2025-08-21 |
0.3641 USDT |
263,832.4900 |
0.3573 USDT |
0.3519 USDT |
0.3761 USDT |
0.3693 USDT |
| 2025-08-20 |
0.3421 USDT |
169,107.6000 |
0.3425 USDT |
0.3271 USDT |
0.3585 USDT |
0.3475 USDT |
| 2025-08-19 |
0.3472 USDT |
96,240.0400 |
0.3449 USDT |
0.3389 USDT |
0.3545 USDT |
0.3444 USDT |
| 2025-08-18 |
0.3426 USDT |
127,582.5700 |
0.3493 USDT |
0.3340 USDT |
0.3574 USDT |
0.3414 USDT |