Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.4702 USDT |
796,341.8800 |
0.4511 USDT |
0.4312 USDT |
0.5064 USDT |
0.5050 USDT |
| 2025-09-10 |
0.4845 USDT |
2,422,590.2200 |
0.4030 USDT |
0.4003 USDT |
0.6617 USDT |
0.4437 USDT |
| 2025-09-09 |
0.4324 USDT |
600,042.5100 |
0.4113 USDT |
0.3992 USDT |
0.4662 USDT |
0.4040 USDT |
| 2025-09-08 |
0.4102 USDT |
64,410.6100 |
0.4080 USDT |
0.4063 USDT |
0.4154 USDT |
0.4112 USDT |
| 2025-09-07 |
0.3965 USDT |
230,535.7800 |
0.3936 USDT |
0.3896 USDT |
0.4025 USDT |
0.3952 USDT |
| 2025-09-06 |
0.3927 USDT |
273,202.2400 |
0.4047 USDT |
0.3794 USDT |
0.4102 USDT |
0.3880 USDT |
| 2025-09-05 |
0.4056 USDT |
400,251.6800 |
0.4022 USDT |
0.3932 USDT |
0.4120 USDT |
0.4080 USDT |
| 2025-09-04 |
0.3936 USDT |
410,201.5600 |
0.3819 USDT |
0.3669 USDT |
0.4088 USDT |
0.4033 USDT |
| 2025-09-03 |
0.3768 USDT |
86,148.5900 |
0.3720 USDT |
0.3702 USDT |
0.3819 USDT |
0.3805 USDT |
| 2025-09-02 |
0.3695 USDT |
161,446.0000 |
0.3666 USDT |
0.3642 USDT |
0.3740 USDT |
0.3714 USDT |
| 2025-09-01 |
0.3776 USDT |
334,319.3200 |
0.3678 USDT |
0.3625 USDT |
0.4000 USDT |
0.3741 USDT |
| 2025-08-31 |
0.3743 USDT |
24,359.4900 |
0.3704 USDT |
0.3702 USDT |
0.3772 USDT |
0.3753 USDT |
| 2025-08-30 |
0.3775 USDT |
26,676.5500 |
0.3765 USDT |
0.3697 USDT |
0.3822 USDT |
0.3784 USDT |
| 2025-08-29 |
0.3714 USDT |
105,897.8900 |
0.3858 USDT |
0.3589 USDT |
0.3858 USDT |
0.3699 USDT |
| 2025-08-28 |
0.3801 USDT |
103,770.8400 |
0.3733 USDT |
0.3660 USDT |
0.3918 USDT |
0.3877 USDT |
| 2025-08-27 |
0.3704 USDT |
59,298.9800 |
0.3679 USDT |
0.3573 USDT |
0.3785 USDT |
0.3686 USDT |
| 2025-08-26 |
0.3542 USDT |
36,499.9200 |
0.3507 USDT |
0.3441 USDT |
0.3620 USDT |
0.3593 USDT |
| 2025-08-25 |
0.3697 USDT |
28,819.6400 |
0.3765 USDT |
0.3623 USDT |
0.3831 USDT |
0.3697 USDT |
| 2025-08-24 |
0.3734 USDT |
63,027.5500 |
0.3834 USDT |
0.3653 USDT |
0.3854 USDT |
0.3787 USDT |
| 2025-08-23 |
0.3841 USDT |
70,914.9200 |
0.3896 USDT |
0.3768 USDT |
0.3941 USDT |
0.3832 USDT |
| 2025-08-22 |
0.3568 USDT |
144,953.5000 |
0.3613 USDT |
0.3481 USDT |
0.3665 USDT |
0.3649 USDT |
| 2025-08-21 |
0.3641 USDT |
263,832.4900 |
0.3573 USDT |
0.3519 USDT |
0.3761 USDT |
0.3693 USDT |
| 2025-08-20 |
0.3421 USDT |
169,107.6000 |
0.3425 USDT |
0.3271 USDT |
0.3585 USDT |
0.3475 USDT |
| 2025-08-19 |
0.3472 USDT |
96,240.0400 |
0.3449 USDT |
0.3389 USDT |
0.3545 USDT |
0.3444 USDT |
| 2025-08-18 |
0.3426 USDT |
127,582.5700 |
0.3493 USDT |
0.3340 USDT |
0.3574 USDT |
0.3414 USDT |
| 2025-08-17 |
0.3605 USDT |
57,221.7600 |
0.3580 USDT |
0.3531 USDT |
0.3658 USDT |
0.3533 USDT |
| 2025-08-16 |
0.3631 USDT |
120,659.8100 |
0.3729 USDT |
0.3561 USDT |
0.3734 USDT |
0.3574 USDT |
| 2025-08-15 |
0.3616 USDT |
400,030.2200 |
0.3392 USDT |
0.3392 USDT |
0.3822 USDT |
0.3714 USDT |
| 2025-08-14 |
0.3666 USDT |
394,533.8000 |
0.3962 USDT |
0.3462 USDT |
0.4057 USDT |
0.3486 USDT |
| 2025-08-13 |
0.4183 USDT |
140,392.8200 |
0.4124 USDT |
0.3979 USDT |
0.4307 USDT |
0.3989 USDT |
| 2025-08-12 |
0.3957 USDT |
179,400.2600 |
0.3874 USDT |
0.3780 USDT |
0.4100 USDT |
0.4066 USDT |
| 2025-08-11 |
0.4148 USDT |
122,000.4500 |
0.4297 USDT |
0.3969 USDT |
0.4307 USDT |
0.4067 USDT |
| 2025-08-10 |
0.4182 USDT |
173,885.8400 |
0.4182 USDT |
0.4030 USDT |
0.4306 USDT |
0.4263 USDT |
| 2025-08-09 |
0.4062 USDT |
56,101.7700 |
0.4091 USDT |
0.3957 USDT |
0.4133 USDT |
0.4016 USDT |
| 2025-08-08 |
0.4070 USDT |
112,893.8200 |
0.4083 USDT |
0.3981 USDT |
0.4172 USDT |
0.4091 USDT |
| 2025-08-07 |
0.3981 USDT |
334,522.4900 |
0.3766 USDT |
0.3693 USDT |
0.4162 USDT |
0.3961 USDT |
| 2025-08-06 |
0.3731 USDT |
109,276.8900 |
0.3807 USDT |
0.3661 USDT |
0.3821 USDT |
0.3727 USDT |
| 2025-08-05 |
0.3835 USDT |
107,034.8100 |
0.3911 USDT |
0.3758 USDT |
0.3936 USDT |
0.3794 USDT |
| 2025-08-04 |
0.3842 USDT |
105,299.8800 |
0.3770 USDT |
0.3743 USDT |
0.3961 USDT |
0.3864 USDT |
| 2025-08-03 |
0.3748 USDT |
40,389.5300 |
0.3671 USDT |
0.3666 USDT |
0.3821 USDT |
0.3765 USDT |
| 2025-08-02 |
0.3746 USDT |
68,594.2800 |
0.3838 USDT |
0.3655 USDT |
0.3855 USDT |
0.3694 USDT |
| 2025-08-01 |
0.3848 USDT |
119,736.9400 |
0.3907 USDT |
0.3759 USDT |
0.3922 USDT |
0.3860 USDT |
| 2025-07-31 |
0.4195 USDT |
513,409.5800 |
0.4004 USDT |
0.3967 USDT |
0.4321 USDT |
0.4265 USDT |
| 2025-07-30 |
0.3869 USDT |
408,845.6500 |
0.3746 USDT |
0.3618 USDT |
0.4121 USDT |
0.4017 USDT |
| 2025-07-29 |
0.3724 USDT |
309,298.2500 |
0.3644 USDT |
0.3638 USDT |
0.3836 USDT |
0.3822 USDT |
| 2025-07-28 |
0.3870 USDT |
160,560.1500 |
0.3965 USDT |
0.3626 USDT |
0.4074 USDT |
0.3641 USDT |
| 2025-07-27 |
0.3928 USDT |
259,684.2200 |
0.3841 USDT |
0.3803 USDT |
0.4105 USDT |
0.4004 USDT |
| 2025-07-26 |
0.3883 USDT |
43,876.7400 |
0.3868 USDT |
0.3850 USDT |
0.3923 USDT |
0.3879 USDT |
| 2025-07-25 |
0.3851 USDT |
109,742.1700 |
0.3904 USDT |
0.3741 USDT |
0.3931 USDT |
0.3774 USDT |
| 2025-07-24 |
0.3872 USDT |
121,330.6100 |
0.3928 USDT |
0.3728 USDT |
0.3993 USDT |
0.3955 USDT |