Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.7084 USDT |
302,335.7300 |
0.6858 USDT |
0.6669 USDT |
0.7586 USDT |
0.7118 USDT |
| 2026-02-07 |
0.7407 USDT |
397,031.7500 |
0.8480 USDT |
0.6736 USDT |
0.8596 USDT |
0.7029 USDT |
| 2026-02-06 |
0.7367 USDT |
577,337.1300 |
0.7075 USDT |
0.6591 USDT |
0.8000 USDT |
0.7651 USDT |
| 2026-02-05 |
0.8119 USDT |
42,556.1400 |
0.7939 USDT |
0.7939 USDT |
0.8234 USDT |
0.8140 USDT |
| 2026-02-04 |
0.7986 USDT |
157,861.2000 |
0.8005 USDT |
0.7715 USDT |
0.8176 USDT |
0.7872 USDT |
| 2026-02-03 |
0.8294 USDT |
87,971.5700 |
0.8324 USDT |
0.8140 USDT |
0.8514 USDT |
0.8162 USDT |
| 2026-02-02 |
0.8242 USDT |
63,511.8400 |
0.8267 USDT |
0.8000 USDT |
0.8500 USDT |
0.8409 USDT |
| 2026-02-01 |
0.8314 USDT |
45,655.4300 |
0.8428 USDT |
0.8038 USDT |
0.8472 USDT |
0.8044 USDT |
| 2026-01-31 |
0.8555 USDT |
50,313.3600 |
0.8630 USDT |
0.8265 USDT |
0.8867 USDT |
0.8428 USDT |
| 2026-01-30 |
0.8822 USDT |
170,833.4800 |
0.8898 USDT |
0.8582 USDT |
0.9020 USDT |
0.8855 USDT |
| 2026-01-29 |
0.8686 USDT |
427,452.4900 |
0.8206 USDT |
0.7909 USDT |
0.9235 USDT |
0.8999 USDT |
| 2026-01-28 |
0.8095 USDT |
53,628.8300 |
0.8150 USDT |
0.7950 USDT |
0.8254 USDT |
0.8120 USDT |
| 2026-01-27 |
0.8326 USDT |
256,333.6100 |
0.8459 USDT |
0.7984 USDT |
0.8688 USDT |
0.8256 USDT |
| 2026-01-26 |
0.8812 USDT |
321,506.0100 |
0.8820 USDT |
0.8476 USDT |
0.9125 USDT |
0.8599 USDT |
| 2026-01-25 |
0.8727 USDT |
700,821.0000 |
0.7548 USDT |
0.7524 USDT |
0.9403 USDT |
0.8668 USDT |
| 2026-01-24 |
0.7284 USDT |
18,533.7100 |
0.7271 USDT |
0.7211 USDT |
0.7359 USDT |
0.7352 USDT |
| 2026-01-23 |
0.7612 USDT |
92,315.3600 |
0.7726 USDT |
0.7346 USDT |
0.7913 USDT |
0.7454 USDT |
| 2026-01-22 |
0.7605 USDT |
93,638.2500 |
0.7648 USDT |
0.7425 USDT |
0.7771 USDT |
0.7718 USDT |
| 2026-01-21 |
0.7815 USDT |
96,691.4800 |
0.7936 USDT |
0.7576 USDT |
0.8207 USDT |
0.7805 USDT |
| 2026-01-20 |
0.8073 USDT |
200,183.5700 |
0.8383 USDT |
0.7606 USDT |
0.8423 USDT |
0.8114 USDT |
| 2026-01-19 |
0.7808 USDT |
308,465.9800 |
0.7292 USDT |
0.6988 USDT |
0.8465 USDT |
0.8166 USDT |
| 2026-01-18 |
0.7360 USDT |
37,706.2400 |
0.7243 USDT |
0.7211 USDT |
0.7501 USDT |
0.7472 USDT |
| 2026-01-17 |
0.7329 USDT |
39,174.2700 |
0.7528 USDT |
0.7170 USDT |
0.7528 USDT |
0.7251 USDT |
| 2026-01-16 |
0.7414 USDT |
74,592.3200 |
0.7459 USDT |
0.7279 USDT |
0.7549 USDT |
0.7485 USDT |
| 2026-01-15 |
0.7729 USDT |
266,710.8400 |
0.7679 USDT |
0.7408 USDT |
0.8099 USDT |
0.7476 USDT |
| 2026-01-14 |
0.7333 USDT |
53,679.8700 |
0.7380 USDT |
0.7206 USDT |
0.7536 USDT |
0.7333 USDT |
| 2026-01-13 |
0.7410 USDT |
154,277.6700 |
0.7286 USDT |
0.7237 USDT |
0.7677 USDT |
0.7390 USDT |
| 2026-01-12 |
0.7263 USDT |
239,252.1500 |
0.6917 USDT |
0.6880 USDT |
0.7810 USDT |
0.7209 USDT |
| 2026-01-11 |
0.6954 USDT |
47,051.8900 |
0.6870 USDT |
0.6841 USDT |
0.7132 USDT |
0.6933 USDT |
| 2026-01-10 |
0.6885 USDT |
41,005.9800 |
0.6745 USDT |
0.6698 USDT |
0.7084 USDT |
0.6838 USDT |
| 2026-01-09 |
0.6720 USDT |
55,270.8800 |
0.6729 USDT |
0.6598 USDT |
0.6812 USDT |
0.6773 USDT |
| 2026-01-08 |
0.6731 USDT |
107,353.1800 |
0.6914 USDT |
0.6553 USDT |
0.6930 USDT |
0.6774 USDT |
| 2026-01-07 |
0.7227 USDT |
118,010.5100 |
0.7176 USDT |
0.6865 USDT |
0.7508 USDT |
0.6927 USDT |
| 2026-01-06 |
0.7321 USDT |
78,140.7200 |
0.7412 USDT |
0.7219 USDT |
0.7450 USDT |
0.7242 USDT |
| 2026-01-05 |
0.7263 USDT |
104,246.2100 |
0.7203 USDT |
0.7159 USDT |
0.7411 USDT |
0.7390 USDT |
| 2026-01-04 |
0.7288 USDT |
182,670.9000 |
0.7160 USDT |
0.7046 USDT |
0.7532 USDT |
0.7362 USDT |
| 2026-01-03 |
0.7151 USDT |
180,976.6400 |
0.7300 USDT |
0.7002 USDT |
0.7371 USDT |
0.7040 USDT |
| 2026-01-02 |
0.7413 USDT |
176,995.7800 |
0.7886 USDT |
0.7236 USDT |
0.7907 USDT |
0.7293 USDT |
| 2026-01-01 |
0.7880 USDT |
179,182.5600 |
0.7880 USDT |
0.7650 USDT |
0.8131 USDT |
0.7931 USDT |
| 2025-12-31 |
0.8003 USDT |
300,606.6900 |
0.8266 USDT |
0.7563 USDT |
0.8372 USDT |
0.7822 USDT |
| 2025-12-30 |
0.7604 USDT |
132,438.6200 |
0.7705 USDT |
0.7383 USDT |
0.7827 USDT |
0.7721 USDT |
| 2025-12-29 |
0.7919 USDT |
272,012.8600 |
0.8241 USDT |
0.7642 USDT |
0.8380 USDT |
0.7681 USDT |
| 2025-12-28 |
0.8047 USDT |
193,233.3800 |
0.7683 USDT |
0.7597 USDT |
0.8500 USDT |
0.8199 USDT |
| 2025-12-27 |
0.7980 USDT |
148,733.3300 |
0.8130 USDT |
0.7619 USDT |
0.8417 USDT |
0.7730 USDT |
| 2025-12-26 |
0.7570 USDT |
470,752.1600 |
0.6870 USDT |
0.6868 USDT |
0.8460 USDT |
0.8407 USDT |
| 2025-12-25 |
0.7001 USDT |
232,771.1500 |
0.6915 USDT |
0.6554 USDT |
0.7423 USDT |
0.7146 USDT |
| 2025-12-24 |
0.7258 USDT |
199,158.8900 |
0.7521 USDT |
0.6845 USDT |
0.7747 USDT |
0.6988 USDT |
| 2025-12-23 |
0.7493 USDT |
690,531.9900 |
0.8343 USDT |
0.6790 USDT |
0.8589 USDT |
0.7681 USDT |
| 2025-12-22 |
0.8945 USDT |
311,454.2100 |
0.9134 USDT |
0.8345 USDT |
0.9258 USDT |
0.8538 USDT |
| 2025-12-21 |
0.8438 USDT |
483,613.4000 |
0.8240 USDT |
0.7437 USDT |
0.9038 USDT |
0.8840 USDT |