Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.6999 USDT |
37,906.3900 |
0.7010 USDT |
0.6919 USDT |
0.7053 USDT |
0.7016 USDT |
| 2026-03-04 |
0.7095 USDT |
80,002.9400 |
0.7221 USDT |
0.6915 USDT |
0.7286 USDT |
0.7108 USDT |
| 2026-03-03 |
0.7126 USDT |
263,139.3300 |
0.7142 USDT |
0.6863 USDT |
0.7307 USDT |
0.7146 USDT |
| 2026-03-02 |
0.7302 USDT |
72,693.1000 |
0.7221 USDT |
0.7189 USDT |
0.7481 USDT |
0.7249 USDT |
| 2026-03-01 |
0.7365 USDT |
422,710.3700 |
0.7270 USDT |
0.7162 USDT |
0.7526 USDT |
0.7320 USDT |
| 2026-02-28 |
0.7267 USDT |
72,624.4400 |
0.7304 USDT |
0.7069 USDT |
0.7486 USDT |
0.7263 USDT |
| 2026-02-27 |
0.7339 USDT |
56,777.2800 |
0.7393 USDT |
0.7182 USDT |
0.7536 USDT |
0.7233 USDT |
| 2026-02-26 |
0.7311 USDT |
75,432.9500 |
0.7034 USDT |
0.7034 USDT |
0.7549 USDT |
0.7504 USDT |
| 2026-02-25 |
0.7279 USDT |
54,778.7800 |
0.7351 USDT |
0.7088 USDT |
0.7488 USDT |
0.7122 USDT |
| 2026-02-24 |
0.7633 USDT |
64,761.2900 |
0.7593 USDT |
0.7450 USDT |
0.7799 USDT |
0.7552 USDT |
| 2026-02-23 |
0.7708 USDT |
349,686.7600 |
0.7103 USDT |
0.7039 USDT |
0.8398 USDT |
0.8398 USDT |
| 2026-02-22 |
0.7201 USDT |
37,387.5500 |
0.7199 USDT |
0.7095 USDT |
0.7311 USDT |
0.7110 USDT |
| 2026-02-21 |
0.7213 USDT |
33,205.4800 |
0.7187 USDT |
0.7159 USDT |
0.7348 USDT |
0.7193 USDT |
| 2026-02-20 |
0.7125 USDT |
129,503.3800 |
0.7045 USDT |
0.6898 USDT |
0.7357 USDT |
0.7186 USDT |
| 2026-02-19 |
0.7021 USDT |
48,449.2000 |
0.7014 USDT |
0.6918 USDT |
0.7097 USDT |
0.6977 USDT |
| 2026-02-18 |
0.6988 USDT |
44,143.5800 |
0.7027 USDT |
0.6900 USDT |
0.7088 USDT |
0.6992 USDT |
| 2026-02-17 |
0.7017 USDT |
38,595.4900 |
0.7136 USDT |
0.6962 USDT |
0.7136 USDT |
0.7034 USDT |
| 2026-02-16 |
0.7070 USDT |
64,404.5000 |
0.6923 USDT |
0.6901 USDT |
0.7255 USDT |
0.7006 USDT |
| 2026-02-15 |
0.6997 USDT |
71,706.3000 |
0.7106 USDT |
0.6890 USDT |
0.7181 USDT |
0.6934 USDT |
| 2026-02-14 |
0.7167 USDT |
116,154.1100 |
0.7116 USDT |
0.6918 USDT |
0.7548 USDT |
0.7181 USDT |
| 2026-02-13 |
0.6966 USDT |
264,818.5400 |
0.6950 USDT |
0.6686 USDT |
0.7306 USDT |
0.7198 USDT |
| 2026-02-12 |
0.6927 USDT |
224,069.9400 |
0.6992 USDT |
0.6642 USDT |
0.7156 USDT |
0.6851 USDT |
| 2026-02-11 |
0.6948 USDT |
128,670.5800 |
0.6995 USDT |
0.6801 USDT |
0.7131 USDT |
0.6912 USDT |
| 2026-02-10 |
0.7323 USDT |
213,888.1000 |
0.7163 USDT |
0.7052 USDT |
0.7946 USDT |
0.7095 USDT |
| 2026-02-09 |
0.7045 USDT |
140,616.7900 |
0.7083 USDT |
0.6834 USDT |
0.7292 USDT |
0.7178 USDT |
| 2026-02-08 |
0.7084 USDT |
302,335.7300 |
0.6858 USDT |
0.6669 USDT |
0.7586 USDT |
0.7118 USDT |
| 2026-02-07 |
0.7407 USDT |
397,031.7500 |
0.8480 USDT |
0.6736 USDT |
0.8596 USDT |
0.7029 USDT |
| 2026-02-06 |
0.7367 USDT |
577,337.1300 |
0.7075 USDT |
0.6591 USDT |
0.8000 USDT |
0.7651 USDT |
| 2026-02-05 |
0.8119 USDT |
42,556.1400 |
0.7939 USDT |
0.7939 USDT |
0.8234 USDT |
0.8140 USDT |
| 2026-02-04 |
0.7986 USDT |
157,861.2000 |
0.8005 USDT |
0.7715 USDT |
0.8176 USDT |
0.7872 USDT |
| 2026-02-03 |
0.8294 USDT |
87,971.5700 |
0.8324 USDT |
0.8140 USDT |
0.8514 USDT |
0.8162 USDT |
| 2026-02-02 |
0.8242 USDT |
63,511.8400 |
0.8267 USDT |
0.8000 USDT |
0.8500 USDT |
0.8409 USDT |
| 2026-02-01 |
0.8314 USDT |
45,655.4300 |
0.8428 USDT |
0.8038 USDT |
0.8472 USDT |
0.8044 USDT |
| 2026-01-31 |
0.8555 USDT |
50,313.3600 |
0.8630 USDT |
0.8265 USDT |
0.8867 USDT |
0.8428 USDT |
| 2026-01-30 |
0.8822 USDT |
170,833.4800 |
0.8898 USDT |
0.8582 USDT |
0.9020 USDT |
0.8855 USDT |
| 2026-01-29 |
0.8686 USDT |
427,452.4900 |
0.8206 USDT |
0.7909 USDT |
0.9235 USDT |
0.8999 USDT |
| 2026-01-28 |
0.8095 USDT |
53,628.8300 |
0.8150 USDT |
0.7950 USDT |
0.8254 USDT |
0.8120 USDT |
| 2026-01-27 |
0.8326 USDT |
256,333.6100 |
0.8459 USDT |
0.7984 USDT |
0.8688 USDT |
0.8256 USDT |
| 2026-01-26 |
0.8812 USDT |
321,506.0100 |
0.8820 USDT |
0.8476 USDT |
0.9125 USDT |
0.8599 USDT |
| 2026-01-25 |
0.8727 USDT |
700,821.0000 |
0.7548 USDT |
0.7524 USDT |
0.9403 USDT |
0.8668 USDT |
| 2026-01-24 |
0.7284 USDT |
18,533.7100 |
0.7271 USDT |
0.7211 USDT |
0.7359 USDT |
0.7352 USDT |
| 2026-01-23 |
0.7612 USDT |
92,315.3600 |
0.7726 USDT |
0.7346 USDT |
0.7913 USDT |
0.7454 USDT |
| 2026-01-22 |
0.7605 USDT |
93,638.2500 |
0.7648 USDT |
0.7425 USDT |
0.7771 USDT |
0.7718 USDT |
| 2026-01-21 |
0.7815 USDT |
96,691.4800 |
0.7936 USDT |
0.7576 USDT |
0.8207 USDT |
0.7805 USDT |
| 2026-01-20 |
0.8073 USDT |
200,183.5700 |
0.8383 USDT |
0.7606 USDT |
0.8423 USDT |
0.8114 USDT |
| 2026-01-19 |
0.7808 USDT |
308,465.9800 |
0.7292 USDT |
0.6988 USDT |
0.8465 USDT |
0.8166 USDT |
| 2026-01-18 |
0.7360 USDT |
37,706.2400 |
0.7243 USDT |
0.7211 USDT |
0.7501 USDT |
0.7472 USDT |
| 2026-01-17 |
0.7329 USDT |
39,174.2700 |
0.7528 USDT |
0.7170 USDT |
0.7528 USDT |
0.7251 USDT |
| 2026-01-16 |
0.7414 USDT |
74,592.3200 |
0.7459 USDT |
0.7279 USDT |
0.7549 USDT |
0.7485 USDT |
| 2026-01-15 |
0.7729 USDT |
266,710.8400 |
0.7679 USDT |
0.7408 USDT |
0.8099 USDT |
0.7476 USDT |