Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7333 USDT |
53,679.8700 |
0.7380 USDT |
0.7206 USDT |
0.7536 USDT |
0.7333 USDT |
| 2026-01-13 |
0.7410 USDT |
154,277.6700 |
0.7286 USDT |
0.7237 USDT |
0.7677 USDT |
0.7390 USDT |
| 2026-01-12 |
0.7263 USDT |
239,252.1500 |
0.6917 USDT |
0.6880 USDT |
0.7810 USDT |
0.7209 USDT |
| 2026-01-11 |
0.6954 USDT |
47,051.8900 |
0.6870 USDT |
0.6841 USDT |
0.7132 USDT |
0.6933 USDT |
| 2026-01-10 |
0.6885 USDT |
41,005.9800 |
0.6745 USDT |
0.6698 USDT |
0.7084 USDT |
0.6838 USDT |
| 2026-01-09 |
0.6720 USDT |
55,270.8800 |
0.6729 USDT |
0.6598 USDT |
0.6812 USDT |
0.6773 USDT |
| 2026-01-08 |
0.6731 USDT |
107,353.1800 |
0.6914 USDT |
0.6553 USDT |
0.6930 USDT |
0.6774 USDT |
| 2026-01-07 |
0.7227 USDT |
118,010.5100 |
0.7176 USDT |
0.6865 USDT |
0.7508 USDT |
0.6927 USDT |
| 2026-01-06 |
0.7321 USDT |
78,140.7200 |
0.7412 USDT |
0.7219 USDT |
0.7450 USDT |
0.7242 USDT |
| 2026-01-05 |
0.7263 USDT |
104,246.2100 |
0.7203 USDT |
0.7159 USDT |
0.7411 USDT |
0.7390 USDT |
| 2026-01-04 |
0.7288 USDT |
182,670.9000 |
0.7160 USDT |
0.7046 USDT |
0.7532 USDT |
0.7362 USDT |
| 2026-01-03 |
0.7151 USDT |
180,976.6400 |
0.7300 USDT |
0.7002 USDT |
0.7371 USDT |
0.7040 USDT |
| 2026-01-02 |
0.7413 USDT |
176,995.7800 |
0.7886 USDT |
0.7236 USDT |
0.7907 USDT |
0.7293 USDT |
| 2026-01-01 |
0.7880 USDT |
179,182.5600 |
0.7880 USDT |
0.7650 USDT |
0.8131 USDT |
0.7931 USDT |
| 2025-12-31 |
0.8003 USDT |
300,606.6900 |
0.8266 USDT |
0.7563 USDT |
0.8372 USDT |
0.7822 USDT |
| 2025-12-30 |
0.7604 USDT |
132,438.6200 |
0.7705 USDT |
0.7383 USDT |
0.7827 USDT |
0.7721 USDT |
| 2025-12-29 |
0.7919 USDT |
272,012.8600 |
0.8241 USDT |
0.7642 USDT |
0.8380 USDT |
0.7681 USDT |
| 2025-12-28 |
0.8047 USDT |
193,233.3800 |
0.7683 USDT |
0.7597 USDT |
0.8500 USDT |
0.8199 USDT |
| 2025-12-27 |
0.7980 USDT |
148,733.3300 |
0.8130 USDT |
0.7619 USDT |
0.8417 USDT |
0.7730 USDT |
| 2025-12-26 |
0.7570 USDT |
470,752.1600 |
0.6870 USDT |
0.6868 USDT |
0.8460 USDT |
0.8407 USDT |
| 2025-12-25 |
0.7001 USDT |
232,771.1500 |
0.6915 USDT |
0.6554 USDT |
0.7423 USDT |
0.7146 USDT |
| 2025-12-24 |
0.7258 USDT |
199,158.8900 |
0.7521 USDT |
0.6845 USDT |
0.7747 USDT |
0.6988 USDT |
| 2025-12-23 |
0.7493 USDT |
690,531.9900 |
0.8343 USDT |
0.6790 USDT |
0.8589 USDT |
0.7681 USDT |
| 2025-12-22 |
0.8945 USDT |
311,454.2100 |
0.9134 USDT |
0.8345 USDT |
0.9258 USDT |
0.8538 USDT |
| 2025-12-21 |
0.8438 USDT |
483,613.4000 |
0.8240 USDT |
0.7437 USDT |
0.9038 USDT |
0.8840 USDT |
| 2025-12-20 |
0.7323 USDT |
194,339.0700 |
0.6935 USDT |
0.6835 USDT |
0.7832 USDT |
0.7750 USDT |
| 2025-12-19 |
0.6642 USDT |
420,464.2200 |
0.6085 USDT |
0.6027 USDT |
0.7233 USDT |
0.6923 USDT |
| 2025-12-18 |
0.5945 USDT |
102,016.9400 |
0.5972 USDT |
0.5867 USDT |
0.6051 USDT |
0.5991 USDT |
| 2025-12-17 |
0.5962 USDT |
130,056.2100 |
0.6042 USDT |
0.5876 USDT |
0.6099 USDT |
0.5954 USDT |
| 2025-12-16 |
0.5925 USDT |
170,785.7100 |
0.5969 USDT |
0.5752 USDT |
0.6136 USDT |
0.6018 USDT |
| 2025-12-15 |
0.6064 USDT |
151,980.7000 |
0.6119 USDT |
0.5871 USDT |
0.6250 USDT |
0.5927 USDT |
| 2025-12-14 |
0.6308 USDT |
119,328.8500 |
0.6424 USDT |
0.6177 USDT |
0.6449 USDT |
0.6191 USDT |
| 2025-12-13 |
0.6435 USDT |
76,310.9800 |
0.6412 USDT |
0.6293 USDT |
0.6602 USDT |
0.6393 USDT |
| 2025-12-12 |
0.6586 USDT |
59,859.7000 |
0.6660 USDT |
0.6476 USDT |
0.6744 USDT |
0.6529 USDT |
| 2025-12-11 |
0.6656 USDT |
128,445.2700 |
0.6760 USDT |
0.6425 USDT |
0.6883 USDT |
0.6729 USDT |
| 2025-12-10 |
0.6919 USDT |
176,501.6900 |
0.6976 USDT |
0.6654 USDT |
0.7116 USDT |
0.6814 USDT |
| 2025-12-09 |
0.7214 USDT |
209,312.7000 |
0.7251 USDT |
0.6865 USDT |
0.7512 USDT |
0.6980 USDT |
| 2025-12-08 |
0.7224 USDT |
137,908.5700 |
0.7299 USDT |
0.7018 USDT |
0.7439 USDT |
0.7220 USDT |
| 2025-12-07 |
0.7489 USDT |
324,087.3500 |
0.6835 USDT |
0.6835 USDT |
0.7910 USDT |
0.7648 USDT |
| 2025-12-06 |
0.7321 USDT |
123,054.0100 |
0.7501 USDT |
0.7039 USDT |
0.7604 USDT |
0.7045 USDT |
| 2025-12-05 |
0.7354 USDT |
117,525.0200 |
0.7242 USDT |
0.7145 USDT |
0.7534 USDT |
0.7190 USDT |
| 2025-12-04 |
0.7418 USDT |
283,116.7400 |
0.7303 USDT |
0.7191 USDT |
0.7713 USDT |
0.7579 USDT |
| 2025-12-03 |
0.7004 USDT |
1,319,401.9400 |
0.5708 USDT |
0.5645 USDT |
0.8232 USDT |
0.7423 USDT |
| 2025-12-02 |
0.5443 USDT |
469,454.5600 |
0.5092 USDT |
0.5054 USDT |
0.5928 USDT |
0.5735 USDT |
| 2025-12-01 |
0.5247 USDT |
378,338.0800 |
0.5241 USDT |
0.4970 USDT |
0.5523 USDT |
0.5080 USDT |
| 2025-11-30 |
0.5191 USDT |
267,598.2200 |
0.5316 USDT |
0.5043 USDT |
0.5324 USDT |
0.5221 USDT |
| 2025-11-29 |
0.5381 USDT |
89,087.0300 |
0.5438 USDT |
0.5244 USDT |
0.5528 USDT |
0.5320 USDT |
| 2025-11-28 |
0.5647 USDT |
213,102.9800 |
0.5839 USDT |
0.5347 USDT |
0.5936 USDT |
0.5451 USDT |
| 2025-11-27 |
0.5678 USDT |
188,980.7900 |
0.5659 USDT |
0.5517 USDT |
0.5817 USDT |
0.5774 USDT |
| 2025-11-26 |
0.6029 USDT |
289,512.1000 |
0.6029 USDT |
0.5747 USDT |
0.6283 USDT |
0.5747 USDT |