Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.4287 USDT |
540,946.7800 |
0.4129 USDT |
0.3950 USDT |
0.4700 USDT |
0.4682 USDT |
| 2025-06-27 |
0.4216 USDT |
393,042.9000 |
0.4114 USDT |
0.4004 USDT |
0.4429 USDT |
0.4136 USDT |
| 2025-06-26 |
0.3913 USDT |
192,273.3900 |
0.3775 USDT |
0.3769 USDT |
0.4047 USDT |
0.4025 USDT |
| 2025-06-25 |
0.3713 USDT |
151,558.7900 |
0.3573 USDT |
0.3561 USDT |
0.3765 USDT |
0.3718 USDT |
| 2025-06-24 |
0.3586 USDT |
50,760.8900 |
0.3733 USDT |
0.3521 USDT |
0.3760 USDT |
0.3623 USDT |
| 2025-06-23 |
0.3626 USDT |
246,394.5600 |
0.3330 USDT |
0.3330 USDT |
0.3797 USDT |
0.3705 USDT |
| 2025-06-22 |
0.3301 USDT |
50,116.3000 |
0.3325 USDT |
0.3221 USDT |
0.3350 USDT |
0.3237 USDT |
| 2025-06-21 |
0.3359 USDT |
94,408.8900 |
0.3347 USDT |
0.3259 USDT |
0.3446 USDT |
0.3302 USDT |
| 2025-06-20 |
0.3452 USDT |
118,099.2100 |
0.3478 USDT |
0.3321 USDT |
0.3544 USDT |
0.3350 USDT |
| 2025-06-19 |
0.3445 USDT |
200,494.6600 |
0.3318 USDT |
0.3278 USDT |
0.3555 USDT |
0.3512 USDT |
| 2025-06-18 |
0.3371 USDT |
162,331.9300 |
0.3447 USDT |
0.3297 USDT |
0.3508 USDT |
0.3314 USDT |
| 2025-06-17 |
0.3487 USDT |
199,080.7200 |
0.3496 USDT |
0.3433 USDT |
0.3554 USDT |
0.3450 USDT |
| 2025-06-16 |
0.3536 USDT |
220,943.7700 |
0.3541 USDT |
0.3474 USDT |
0.3599 USDT |
0.3550 USDT |
| 2025-06-15 |
0.3620 USDT |
657,082.6300 |
0.3623 USDT |
0.3501 USDT |
0.3746 USDT |
0.3552 USDT |
| 2025-06-14 |
0.3298 USDT |
1,029,582.9300 |
0.3328 USDT |
0.3151 USDT |
0.3524 USDT |
0.3412 USDT |
| 2025-06-13 |
0.3689 USDT |
300,984.0400 |
0.3812 USDT |
0.3595 USDT |
0.3815 USDT |
0.3637 USDT |
| 2025-06-12 |
0.3865 USDT |
908,816.6400 |
0.4061 USDT |
0.3750 USDT |
0.4156 USDT |
0.3928 USDT |
| 2025-06-11 |
0.4586 USDT |
613,884.8000 |
0.4828 USDT |
0.4218 USDT |
0.4828 USDT |
0.4221 USDT |
| 2025-06-10 |
0.5140 USDT |
267,560.0200 |
0.5557 USDT |
0.4909 USDT |
0.5557 USDT |
0.5000 USDT |
| 2025-06-09 |
0.5594 USDT |
1,241,718.0800 |
0.5340 USDT |
0.5321 USDT |
0.5715 USDT |
0.5513 USDT |
| 2025-06-08 |
0.5149 USDT |
332,746.2400 |
0.4995 USDT |
0.4987 USDT |
0.5181 USDT |
0.5174 USDT |
| 2025-06-07 |
0.4895 USDT |
268,552.3800 |
0.4800 USDT |
0.4786 USDT |
0.5084 USDT |
0.4797 USDT |
| 2025-06-06 |
0.4926 USDT |
236,422.8000 |
0.4958 USDT |
0.4787 USDT |
0.5148 USDT |
0.4842 USDT |
| 2025-06-05 |
0.4937 USDT |
101,891.6200 |
0.4942 USDT |
0.4910 USDT |
0.4989 USDT |
0.4921 USDT |
| 2025-06-04 |
0.4863 USDT |
725,073.2600 |
0.4816 USDT |
0.4781 USDT |
0.4979 USDT |
0.4927 USDT |
| 2025-06-03 |
0.4828 USDT |
149,465.5100 |
0.4812 USDT |
0.4806 USDT |
0.4871 USDT |
0.4811 USDT |
| 2025-06-02 |
0.4814 USDT |
217,049.3600 |
0.4849 USDT |
0.4760 USDT |
0.4885 USDT |
0.4831 USDT |
| 2025-06-01 |
0.5060 USDT |
1,468,513.5900 |
0.4888 USDT |
0.4800 USDT |
0.5377 USDT |
0.4806 USDT |
| 2025-05-31 |
0.5012 USDT |
418,789.2100 |
0.4817 USDT |
0.4817 USDT |
0.5253 USDT |
0.4996 USDT |
| 2025-05-30 |
0.5126 USDT |
626,224.3000 |
0.5456 USDT |
0.4814 USDT |
0.5478 USDT |
0.4929 USDT |
| 2025-05-29 |
0.5433 USDT |
428,946.8200 |
0.5341 USDT |
0.5280 USDT |
0.5567 USDT |
0.5400 USDT |
| 2025-05-28 |
0.6014 USDT |
474,683.3900 |
0.6203 USDT |
0.5734 USDT |
0.6259 USDT |
0.5734 USDT |
| 2025-05-27 |
0.6206 USDT |
226,993.7800 |
0.6279 USDT |
0.6132 USDT |
0.6295 USDT |
0.6216 USDT |
| 2025-05-26 |
0.6339 USDT |
487,286.7500 |
0.6404 USDT |
0.6171 USDT |
0.6455 USDT |
0.6291 USDT |
| 2025-05-25 |
0.6350 USDT |
868,445.9200 |
0.6358 USDT |
0.6184 USDT |
0.6549 USDT |
0.6357 USDT |
| 2025-05-24 |
0.6300 USDT |
226,699.8900 |
0.6174 USDT |
0.6174 USDT |
0.6399 USDT |
0.6300 USDT |
| 2025-05-23 |
0.6407 USDT |
1,668,656.9700 |
0.6442 USDT |
0.6053 USDT |
0.6559 USDT |
0.6161 USDT |
| 2025-05-22 |
0.6649 USDT |
3,587,142.2300 |
0.6714 USDT |
0.6286 USDT |
0.6762 USDT |
0.6486 USDT |
| 2025-05-21 |
0.6793 USDT |
3,142,782.4400 |
0.6741 USDT |
0.6545 USDT |
0.6884 USDT |
0.6570 USDT |
| 2025-05-20 |
0.6735 USDT |
4,678,232.7200 |
0.6782 USDT |
0.6657 USDT |
0.6846 USDT |
0.6727 USDT |
| 2025-05-19 |
0.6761 USDT |
5,245,997.6800 |
0.6806 USDT |
0.6520 USDT |
0.6901 USDT |
0.6784 USDT |
| 2025-05-18 |
0.6757 USDT |
4,434,114.3200 |
0.6760 USDT |
0.6643 USDT |
0.6805 USDT |
0.6766 USDT |
| 2025-05-17 |
0.6735 USDT |
3,015,301.9200 |
0.6681 USDT |
0.6652 USDT |
0.6807 USDT |
0.6744 USDT |
| 2025-05-16 |
0.6660 USDT |
4,086,344.5300 |
0.6647 USDT |
0.6567 USDT |
0.6747 USDT |
0.6611 USDT |
| 2025-05-15 |
0.6774 USDT |
2,771,871.0200 |
0.6793 USDT |
0.6598 USDT |
0.6864 USDT |
0.6711 USDT |
| 2025-05-14 |
0.6865 USDT |
3,306,104.9700 |
0.6955 USDT |
0.6671 USDT |
0.7068 USDT |
0.6671 USDT |
| 2025-05-13 |
0.7091 USDT |
4,417,308.3700 |
0.7225 USDT |
0.6729 USDT |
0.7438 USDT |
0.6791 USDT |
| 2025-05-12 |
0.6593 USDT |
6,263,792.8900 |
0.6221 USDT |
0.6204 USDT |
0.7172 USDT |
0.7058 USDT |
| 2025-05-11 |
0.6228 USDT |
5,219,969.2600 |
0.6245 USDT |
0.6158 USDT |
0.6320 USDT |
0.6235 USDT |
| 2025-05-10 |
0.6255 USDT |
4,385,611.1400 |
0.6207 USDT |
0.6068 USDT |
0.6441 USDT |
0.6142 USDT |