Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.4828 USDT |
149,465.5100 |
0.4812 USDT |
0.4806 USDT |
0.4871 USDT |
0.4811 USDT |
| 2025-06-02 |
0.4814 USDT |
217,049.3600 |
0.4849 USDT |
0.4760 USDT |
0.4885 USDT |
0.4831 USDT |
| 2025-06-01 |
0.5060 USDT |
1,468,513.5900 |
0.4888 USDT |
0.4800 USDT |
0.5377 USDT |
0.4806 USDT |
| 2025-05-31 |
0.5012 USDT |
418,789.2100 |
0.4817 USDT |
0.4817 USDT |
0.5253 USDT |
0.4996 USDT |
| 2025-05-30 |
0.5126 USDT |
626,224.3000 |
0.5456 USDT |
0.4814 USDT |
0.5478 USDT |
0.4929 USDT |
| 2025-05-29 |
0.5433 USDT |
428,946.8200 |
0.5341 USDT |
0.5280 USDT |
0.5567 USDT |
0.5400 USDT |
| 2025-05-28 |
0.6014 USDT |
474,683.3900 |
0.6203 USDT |
0.5734 USDT |
0.6259 USDT |
0.5734 USDT |
| 2025-05-27 |
0.6206 USDT |
226,993.7800 |
0.6279 USDT |
0.6132 USDT |
0.6295 USDT |
0.6216 USDT |
| 2025-05-26 |
0.6339 USDT |
487,286.7500 |
0.6404 USDT |
0.6171 USDT |
0.6455 USDT |
0.6291 USDT |
| 2025-05-25 |
0.6350 USDT |
868,445.9200 |
0.6358 USDT |
0.6184 USDT |
0.6549 USDT |
0.6357 USDT |
| 2025-05-24 |
0.6300 USDT |
226,699.8900 |
0.6174 USDT |
0.6174 USDT |
0.6399 USDT |
0.6300 USDT |
| 2025-05-23 |
0.6407 USDT |
1,668,656.9700 |
0.6442 USDT |
0.6053 USDT |
0.6559 USDT |
0.6161 USDT |
| 2025-05-22 |
0.6649 USDT |
3,587,142.2300 |
0.6714 USDT |
0.6286 USDT |
0.6762 USDT |
0.6486 USDT |
| 2025-05-21 |
0.6793 USDT |
3,142,782.4400 |
0.6741 USDT |
0.6545 USDT |
0.6884 USDT |
0.6570 USDT |
| 2025-05-20 |
0.6735 USDT |
4,678,232.7200 |
0.6782 USDT |
0.6657 USDT |
0.6846 USDT |
0.6727 USDT |
| 2025-05-19 |
0.6761 USDT |
5,245,997.6800 |
0.6806 USDT |
0.6520 USDT |
0.6901 USDT |
0.6784 USDT |
| 2025-05-18 |
0.6757 USDT |
4,434,114.3200 |
0.6760 USDT |
0.6643 USDT |
0.6805 USDT |
0.6766 USDT |
| 2025-05-17 |
0.6735 USDT |
3,015,301.9200 |
0.6681 USDT |
0.6652 USDT |
0.6807 USDT |
0.6744 USDT |
| 2025-05-16 |
0.6660 USDT |
4,086,344.5300 |
0.6647 USDT |
0.6567 USDT |
0.6747 USDT |
0.6611 USDT |
| 2025-05-15 |
0.6774 USDT |
2,771,871.0200 |
0.6793 USDT |
0.6598 USDT |
0.6864 USDT |
0.6711 USDT |
| 2025-05-14 |
0.6865 USDT |
3,306,104.9700 |
0.6955 USDT |
0.6671 USDT |
0.7068 USDT |
0.6671 USDT |
| 2025-05-13 |
0.7091 USDT |
4,417,308.3700 |
0.7225 USDT |
0.6729 USDT |
0.7438 USDT |
0.6791 USDT |
| 2025-05-12 |
0.6593 USDT |
6,263,792.8900 |
0.6221 USDT |
0.6204 USDT |
0.7172 USDT |
0.7058 USDT |
| 2025-05-11 |
0.6228 USDT |
5,219,969.2600 |
0.6245 USDT |
0.6158 USDT |
0.6320 USDT |
0.6235 USDT |
| 2025-05-10 |
0.6255 USDT |
4,385,611.1400 |
0.6207 USDT |
0.6068 USDT |
0.6441 USDT |
0.6142 USDT |
| 2025-05-09 |
0.6114 USDT |
2,534,896.6500 |
0.6040 USDT |
0.5960 USDT |
0.6379 USDT |
0.6088 USDT |
| 2025-05-08 |
0.5974 USDT |
5,668,079.5100 |
0.5699 USDT |
0.5699 USDT |
0.6189 USDT |
0.5971 USDT |
| 2025-05-07 |
0.5929 USDT |
9,942,968.6600 |
0.6069 USDT |
0.5241 USDT |
0.6295 USDT |
0.5629 USDT |
| 2025-05-06 |
0.6628 USDT |
7,817,028.9100 |
0.6557 USDT |
0.6252 USDT |
0.7929 USDT |
0.6283 USDT |
| 2025-05-05 |
0.6544 USDT |
20,552,014.5700 |
0.6481 USDT |
0.6314 USDT |
0.6899 USDT |
0.6579 USDT |
| 2025-05-04 |
0.6529 USDT |
20,893,257.2200 |
0.6464 USDT |
0.6319 USDT |
0.6959 USDT |
0.6327 USDT |
| 2025-05-03 |
0.6608 USDT |
23,695,926.3600 |
0.6473 USDT |
0.6366 USDT |
0.6925 USDT |
0.6564 USDT |
| 2025-05-02 |
0.6290 USDT |
33,950,832.9200 |
0.6046 USDT |
0.5992 USDT |
0.6950 USDT |
0.6333 USDT |
| 2025-05-01 |
0.5700 USDT |
28,517,558.3600 |
0.5040 USDT |
0.4989 USDT |
0.6586 USDT |
0.6018 USDT |
| 2025-04-30 |
0.4814 USDT |
19,077,209.3800 |
0.2000 USDT |
0.2000 USDT |
0.6099 USDT |
0.5037 USDT |