Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.1596 USDT |
80,411.7700 |
1.1638 USDT |
1.1336 USDT |
1.1975 USDT |
1.1416 USDT |
| 2025-10-30 |
1.1399 USDT |
321,146.2500 |
1.0925 USDT |
1.0320 USDT |
1.2143 USDT |
1.1715 USDT |
| 2025-10-29 |
1.1517 USDT |
1,038,364.5400 |
1.3671 USDT |
0.9674 USDT |
1.4475 USDT |
1.1390 USDT |
| 2025-10-28 |
1.0231 USDT |
788,448.3500 |
0.9796 USDT |
0.8821 USDT |
1.2085 USDT |
1.1525 USDT |
| 2025-10-27 |
1.4738 USDT |
1,192,872.6600 |
2.0395 USDT |
1.2363 USDT |
2.1036 USDT |
1.2730 USDT |
| 2025-10-26 |
1.9771 USDT |
283,579.4200 |
1.7294 USDT |
1.6885 USDT |
2.1319 USDT |
2.0317 USDT |
| 2025-10-25 |
1.8256 USDT |
461,683.8400 |
1.9435 USDT |
1.6605 USDT |
2.0847 USDT |
1.7742 USDT |
| 2025-10-24 |
2.0059 USDT |
132,147.2800 |
2.0237 USDT |
1.8637 USDT |
2.1292 USDT |
1.8931 USDT |
| 2025-10-23 |
1.6700 USDT |
178,447.1500 |
1.5591 USDT |
1.5462 USDT |
1.8123 USDT |
1.7482 USDT |
| 2025-10-22 |
1.7322 USDT |
192,123.7300 |
1.7708 USDT |
1.5501 USDT |
1.8280 USDT |
1.5555 USDT |
| 2025-10-21 |
1.7103 USDT |
164,472.2200 |
1.6674 USDT |
1.5824 USDT |
1.7905 USDT |
1.7640 USDT |
| 2025-10-20 |
1.8463 USDT |
118,863.6800 |
1.8944 USDT |
1.7243 USDT |
1.9412 USDT |
1.7353 USDT |
| 2025-10-19 |
1.6848 USDT |
49,671.4700 |
1.6723 USDT |
1.6409 USDT |
1.7353 USDT |
1.7045 USDT |
| 2025-10-18 |
1.8067 USDT |
67,305.8300 |
1.7227 USDT |
1.7143 USDT |
1.8745 USDT |
1.7570 USDT |
| 2025-10-17 |
1.7189 USDT |
128,259.8200 |
1.7118 USDT |
1.6210 USDT |
1.8156 USDT |
1.7392 USDT |
| 2025-10-16 |
1.7267 USDT |
188,164.4500 |
1.6411 USDT |
1.6252 USDT |
1.7923 USDT |
1.6676 USDT |
| 2025-10-15 |
1.6756 USDT |
235,117.1700 |
1.7381 USDT |
1.5769 USDT |
1.8557 USDT |
1.6271 USDT |
| 2025-10-14 |
1.7326 USDT |
362,582.5600 |
1.6014 USDT |
1.5989 USDT |
1.8825 USDT |
1.8674 USDT |
| 2025-10-13 |
1.6767 USDT |
807,687.4900 |
1.4939 USDT |
1.4247 USDT |
1.9872 USDT |
1.6267 USDT |
| 2025-10-12 |
1.3875 USDT |
488,875.3800 |
1.1759 USDT |
1.0933 USDT |
1.7560 USDT |
1.7069 USDT |
| 2025-10-11 |
1.2458 USDT |
246,481.2600 |
1.2016 USDT |
1.1509 USDT |
1.3934 USDT |
1.2140 USDT |
| 2025-10-10 |
1.2123 USDT |
93,990.0000 |
1.1430 USDT |
1.1389 USDT |
1.2572 USDT |
1.2309 USDT |
| 2025-10-09 |
1.2159 USDT |
310,218.7000 |
1.2320 USDT |
1.1130 USDT |
1.2809 USDT |
1.2065 USDT |
| 2025-10-08 |
1.1834 USDT |
96,275.2900 |
1.2083 USDT |
1.1507 USDT |
1.2123 USDT |
1.1901 USDT |
| 2025-10-07 |
1.2272 USDT |
859,917.5000 |
1.1333 USDT |
1.0762 USDT |
1.4161 USDT |
1.1675 USDT |
| 2025-10-06 |
1.0969 USDT |
1,064,041.7300 |
0.8974 USDT |
0.8756 USDT |
1.2456 USDT |
1.1507 USDT |
| 2025-10-05 |
0.8812 USDT |
157,627.0500 |
0.8381 USDT |
0.8355 USDT |
0.9378 USDT |
0.9235 USDT |
| 2025-10-04 |
0.8482 USDT |
224,955.7700 |
0.8539 USDT |
0.8255 USDT |
0.8783 USDT |
0.8378 USDT |
| 2025-10-03 |
0.8463 USDT |
114,808.3700 |
0.8649 USDT |
0.8138 USDT |
0.8823 USDT |
0.8519 USDT |
| 2025-10-02 |
0.8455 USDT |
146,049.4100 |
0.8382 USDT |
0.8230 USDT |
0.8661 USDT |
0.8622 USDT |
| 2025-10-01 |
0.8084 USDT |
362,407.1200 |
0.7992 USDT |
0.7576 USDT |
0.8468 USDT |
0.8372 USDT |
| 2025-09-30 |
0.9750 USDT |
82,794.8000 |
0.9911 USDT |
0.9303 USDT |
1.0005 USDT |
0.9956 USDT |
| 2025-09-29 |
0.9046 USDT |
99,938.7000 |
0.8472 USDT |
0.8437 USDT |
0.9465 USDT |
0.9207 USDT |
| 2025-09-28 |
0.8485 USDT |
252,576.8100 |
0.8214 USDT |
0.8048 USDT |
0.8808 USDT |
0.8506 USDT |
| 2025-09-27 |
0.8144 USDT |
518,228.1000 |
0.7603 USDT |
0.7450 USDT |
0.8504 USDT |
0.8391 USDT |
| 2025-09-26 |
0.7201 USDT |
507,413.2400 |
0.7267 USDT |
0.6341 USDT |
0.7728 USDT |
0.7559 USDT |
| 2025-09-25 |
0.7447 USDT |
317,033.8600 |
0.7180 USDT |
0.7100 USDT |
0.7677 USDT |
0.7524 USDT |
| 2025-09-24 |
0.7018 USDT |
451,562.0400 |
0.6785 USDT |
0.6502 USDT |
0.7436 USDT |
0.7168 USDT |
| 2025-09-23 |
0.6915 USDT |
358,427.0000 |
0.6759 USDT |
0.6685 USDT |
0.7150 USDT |
0.6897 USDT |
| 2025-09-22 |
0.6929 USDT |
337,059.4900 |
0.7136 USDT |
0.6629 USDT |
0.7178 USDT |
0.6869 USDT |
| 2025-09-21 |
0.6832 USDT |
329,585.7400 |
0.6732 USDT |
0.6507 USDT |
0.7232 USDT |
0.7198 USDT |
| 2025-09-20 |
0.6574 USDT |
875,666.1600 |
0.6280 USDT |
0.5935 USDT |
0.7088 USDT |
0.6643 USDT |
| 2025-09-19 |
0.6168 USDT |
495,075.3500 |
0.5820 USDT |
0.5739 USDT |
0.6454 USDT |
0.6330 USDT |
| 2025-09-18 |
0.5763 USDT |
291,686.0800 |
0.5546 USDT |
0.5516 USDT |
0.5928 USDT |
0.5772 USDT |
| 2025-09-17 |
0.5351 USDT |
139,905.7100 |
0.5380 USDT |
0.5223 USDT |
0.5460 USDT |
0.5439 USDT |
| 2025-09-16 |
0.5377 USDT |
293,012.4100 |
0.5187 USDT |
0.5160 USDT |
0.5542 USDT |
0.5387 USDT |
| 2025-09-15 |
0.5175 USDT |
562,792.4700 |
0.5675 USDT |
0.4740 USDT |
0.5939 USDT |
0.5204 USDT |
| 2025-09-14 |
0.6035 USDT |
1,020,666.5800 |
0.6028 USDT |
0.5442 USDT |
0.6800 USDT |
0.5681 USDT |
| 2025-09-13 |
0.5674 USDT |
879,513.4700 |
0.5149 USDT |
0.4850 USDT |
0.6340 USDT |
0.6062 USDT |
| 2025-09-12 |
0.5202 USDT |
505,371.8700 |
0.5445 USDT |
0.4961 USDT |
0.5612 USDT |
0.5099 USDT |