Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5699 USDT |
510,017.7800 |
0.5607 USDT |
0.5476 USDT |
0.6104 USDT |
0.5993 USDT |
| 2025-11-24 |
0.5713 USDT |
3,139,830.6600 |
0.4705 USDT |
0.4571 USDT |
0.6738 USDT |
0.5896 USDT |
| 2025-11-23 |
0.4035 USDT |
410,798.9900 |
0.4077 USDT |
0.3932 USDT |
0.4251 USDT |
0.4245 USDT |
| 2025-11-22 |
0.4699 USDT |
2,976,271.1500 |
0.7186 USDT |
0.3628 USDT |
0.7321 USDT |
0.3935 USDT |
| 2025-11-21 |
0.7458 USDT |
312,287.8300 |
0.7370 USDT |
0.7012 USDT |
0.7953 USDT |
0.7415 USDT |
| 2025-11-20 |
0.7747 USDT |
149,683.3400 |
0.8000 USDT |
0.7356 USDT |
0.8051 USDT |
0.7423 USDT |
| 2025-11-19 |
0.7882 USDT |
135,974.5500 |
0.7877 USDT |
0.7414 USDT |
0.8252 USDT |
0.7505 USDT |
| 2025-11-18 |
0.7654 USDT |
95,621.9400 |
0.7629 USDT |
0.7531 USDT |
0.7798 USDT |
0.7626 USDT |
| 2025-11-17 |
0.7651 USDT |
267,193.1800 |
0.7976 USDT |
0.7330 USDT |
0.8121 USDT |
0.7575 USDT |
| 2025-11-16 |
0.8207 USDT |
144,942.9200 |
0.8059 USDT |
0.7883 USDT |
0.8570 USDT |
0.8023 USDT |
| 2025-11-15 |
0.8316 USDT |
110,136.7800 |
0.8272 USDT |
0.8029 USDT |
0.8578 USDT |
0.8130 USDT |
| 2025-11-14 |
0.8520 USDT |
462,064.5600 |
0.9215 USDT |
0.7999 USDT |
0.9239 USDT |
0.8344 USDT |
| 2025-11-13 |
0.9354 USDT |
354,325.9500 |
0.9910 USDT |
0.8912 USDT |
0.9912 USDT |
0.9325 USDT |
| 2025-11-12 |
1.0119 USDT |
200,734.1300 |
1.0092 USDT |
0.9845 USDT |
1.0368 USDT |
0.9910 USDT |
| 2025-11-11 |
1.0013 USDT |
74,911.5800 |
0.9972 USDT |
0.9697 USDT |
1.0225 USDT |
1.0193 USDT |
| 2025-11-10 |
1.0064 USDT |
29,587.4400 |
1.0050 USDT |
0.9953 USDT |
1.0274 USDT |
1.0033 USDT |
| 2025-11-09 |
1.0359 USDT |
63,599.0300 |
1.0618 USDT |
1.0052 USDT |
1.0715 USDT |
1.0101 USDT |
| 2025-11-08 |
1.0427 USDT |
85,243.5100 |
1.0796 USDT |
1.0105 USDT |
1.0955 USDT |
1.0614 USDT |
| 2025-11-07 |
1.0369 USDT |
77,187.6400 |
1.0062 USDT |
0.9948 USDT |
1.0528 USDT |
1.0392 USDT |
| 2025-11-06 |
0.9891 USDT |
139,599.0300 |
0.9809 USDT |
0.9639 USDT |
1.0157 USDT |
0.9956 USDT |
| 2025-11-05 |
1.0149 USDT |
337,483.8200 |
0.9704 USDT |
0.9402 USDT |
1.1025 USDT |
0.9862 USDT |
| 2025-11-04 |
1.1749 USDT |
357,738.8800 |
1.1405 USDT |
1.0910 USDT |
1.2963 USDT |
1.1734 USDT |
| 2025-11-03 |
1.1106 USDT |
462,396.5100 |
1.0243 USDT |
0.9846 USDT |
1.1443 USDT |
1.1397 USDT |
| 2025-11-02 |
1.0509 USDT |
315,952.4200 |
1.1629 USDT |
0.9362 USDT |
1.1814 USDT |
1.0115 USDT |
| 2025-11-01 |
1.0985 USDT |
148,024.5500 |
1.1400 USDT |
1.0337 USDT |
1.1555 USDT |
1.1412 USDT |
| 2025-10-31 |
1.1596 USDT |
80,411.7700 |
1.1638 USDT |
1.1336 USDT |
1.1975 USDT |
1.1416 USDT |
| 2025-10-30 |
1.1399 USDT |
321,146.2500 |
1.0925 USDT |
1.0320 USDT |
1.2143 USDT |
1.1715 USDT |
| 2025-10-29 |
1.1517 USDT |
1,038,364.5400 |
1.3671 USDT |
0.9674 USDT |
1.4475 USDT |
1.1390 USDT |
| 2025-10-28 |
1.0231 USDT |
788,448.3500 |
0.9796 USDT |
0.8821 USDT |
1.2085 USDT |
1.1525 USDT |
| 2025-10-27 |
1.4738 USDT |
1,192,872.6600 |
2.0395 USDT |
1.2363 USDT |
2.1036 USDT |
1.2730 USDT |
| 2025-10-26 |
1.9771 USDT |
283,579.4200 |
1.7294 USDT |
1.6885 USDT |
2.1319 USDT |
2.0317 USDT |
| 2025-10-25 |
1.8256 USDT |
461,683.8400 |
1.9435 USDT |
1.6605 USDT |
2.0847 USDT |
1.7742 USDT |
| 2025-10-24 |
2.0059 USDT |
132,147.2800 |
2.0237 USDT |
1.8637 USDT |
2.1292 USDT |
1.8931 USDT |
| 2025-10-23 |
1.6700 USDT |
178,447.1500 |
1.5591 USDT |
1.5462 USDT |
1.8123 USDT |
1.7482 USDT |
| 2025-10-22 |
1.7322 USDT |
192,123.7300 |
1.7708 USDT |
1.5501 USDT |
1.8280 USDT |
1.5555 USDT |
| 2025-10-21 |
1.7103 USDT |
164,472.2200 |
1.6674 USDT |
1.5824 USDT |
1.7905 USDT |
1.7640 USDT |
| 2025-10-20 |
1.8463 USDT |
118,863.6800 |
1.8944 USDT |
1.7243 USDT |
1.9412 USDT |
1.7353 USDT |
| 2025-10-19 |
1.6848 USDT |
49,671.4700 |
1.6723 USDT |
1.6409 USDT |
1.7353 USDT |
1.7045 USDT |
| 2025-10-18 |
1.8067 USDT |
67,305.8300 |
1.7227 USDT |
1.7143 USDT |
1.8745 USDT |
1.7570 USDT |
| 2025-10-17 |
1.7189 USDT |
128,259.8200 |
1.7118 USDT |
1.6210 USDT |
1.8156 USDT |
1.7392 USDT |
| 2025-10-16 |
1.7267 USDT |
188,164.4500 |
1.6411 USDT |
1.6252 USDT |
1.7923 USDT |
1.6676 USDT |
| 2025-10-15 |
1.6756 USDT |
235,117.1700 |
1.7381 USDT |
1.5769 USDT |
1.8557 USDT |
1.6271 USDT |
| 2025-10-14 |
1.7326 USDT |
362,582.5600 |
1.6014 USDT |
1.5989 USDT |
1.8825 USDT |
1.8674 USDT |
| 2025-10-13 |
1.6767 USDT |
807,687.4900 |
1.4939 USDT |
1.4247 USDT |
1.9872 USDT |
1.6267 USDT |
| 2025-10-12 |
1.3875 USDT |
488,875.3800 |
1.1759 USDT |
1.0933 USDT |
1.7560 USDT |
1.7069 USDT |
| 2025-10-11 |
1.2458 USDT |
246,481.2600 |
1.2016 USDT |
1.1509 USDT |
1.3934 USDT |
1.2140 USDT |
| 2025-10-10 |
1.2123 USDT |
93,990.0000 |
1.1430 USDT |
1.1389 USDT |
1.2572 USDT |
1.2309 USDT |
| 2025-10-09 |
1.2159 USDT |
310,218.7000 |
1.2320 USDT |
1.1130 USDT |
1.2809 USDT |
1.2065 USDT |
| 2025-10-08 |
1.1834 USDT |
96,275.2900 |
1.2083 USDT |
1.1507 USDT |
1.2123 USDT |
1.1901 USDT |
| 2025-10-07 |
1.2272 USDT |
859,917.5000 |
1.1333 USDT |
1.0762 USDT |
1.4161 USDT |
1.1675 USDT |