Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4012 USDT |
141,107.2800 |
0.4158 USDT |
0.3812 USDT |
0.4178 USDT |
0.3909 USDT |
| 2025-07-22 |
0.4006 USDT |
130,707.2300 |
0.4013 USDT |
0.3863 USDT |
0.4110 USDT |
0.4079 USDT |
| 2025-07-21 |
0.4075 USDT |
204,812.5600 |
0.4092 USDT |
0.3951 USDT |
0.4202 USDT |
0.4006 USDT |
| 2025-07-20 |
0.4046 USDT |
99,684.3000 |
0.3899 USDT |
0.3880 USDT |
0.4166 USDT |
0.4117 USDT |
| 2025-07-19 |
0.4084 USDT |
408,341.7500 |
0.3898 USDT |
0.3845 USDT |
0.4361 USDT |
0.3899 USDT |
| 2025-07-18 |
0.3819 USDT |
303,665.7700 |
0.3577 USDT |
0.3487 USDT |
0.4051 USDT |
0.3879 USDT |
| 2025-07-17 |
0.3622 USDT |
36,884.8400 |
0.3641 USDT |
0.3501 USDT |
0.3706 USDT |
0.3525 USDT |
| 2025-07-16 |
0.3686 USDT |
113,533.0700 |
0.3743 USDT |
0.3561 USDT |
0.3824 USDT |
0.3667 USDT |
| 2025-07-15 |
0.3551 USDT |
253,308.3200 |
0.3565 USDT |
0.3436 USDT |
0.3710 USDT |
0.3672 USDT |
| 2025-07-14 |
0.3673 USDT |
428,485.7200 |
0.3883 USDT |
0.3337 USDT |
0.3950 USDT |
0.3346 USDT |
| 2025-07-13 |
0.3847 USDT |
115,175.2600 |
0.3780 USDT |
0.3766 USDT |
0.3957 USDT |
0.3924 USDT |
| 2025-07-12 |
0.3952 USDT |
87,253.2400 |
0.3937 USDT |
0.3852 USDT |
0.4076 USDT |
0.3863 USDT |
| 2025-07-11 |
0.3949 USDT |
231,463.6600 |
0.3871 USDT |
0.3851 USDT |
0.4018 USDT |
0.4009 USDT |
| 2025-07-10 |
0.3824 USDT |
161,937.9700 |
0.3729 USDT |
0.3682 USDT |
0.3901 USDT |
0.3792 USDT |
| 2025-07-09 |
0.3751 USDT |
222,386.4200 |
0.3853 USDT |
0.3648 USDT |
0.3891 USDT |
0.3710 USDT |
| 2025-07-08 |
0.4027 USDT |
640,274.2500 |
0.4035 USDT |
0.3692 USDT |
0.4306 USDT |
0.4009 USDT |
| 2025-07-07 |
0.4064 USDT |
174,982.5000 |
0.4067 USDT |
0.3997 USDT |
0.4135 USDT |
0.4039 USDT |
| 2025-07-06 |
0.4029 USDT |
28,348.1400 |
0.4032 USDT |
0.3998 USDT |
0.4082 USDT |
0.4067 USDT |
| 2025-07-05 |
0.4105 USDT |
57,236.4800 |
0.4109 USDT |
0.4027 USDT |
0.4190 USDT |
0.4041 USDT |
| 2025-07-04 |
0.4120 USDT |
145,384.4900 |
0.4192 USDT |
0.3992 USDT |
0.4209 USDT |
0.4094 USDT |
| 2025-07-03 |
0.4203 USDT |
199,193.2400 |
0.4144 USDT |
0.4114 USDT |
0.4291 USDT |
0.4150 USDT |
| 2025-07-02 |
0.4253 USDT |
299,142.5000 |
0.4327 USDT |
0.4131 USDT |
0.4391 USDT |
0.4184 USDT |
| 2025-07-01 |
0.4747 USDT |
892,794.3300 |
0.4787 USDT |
0.4114 USDT |
0.5466 USDT |
0.4357 USDT |
| 2025-06-30 |
0.4774 USDT |
363,605.7000 |
0.4470 USDT |
0.4445 USDT |
0.4951 USDT |
0.4803 USDT |
| 2025-06-29 |
0.4851 USDT |
289,848.4300 |
0.4714 USDT |
0.4546 USDT |
0.5020 USDT |
0.4708 USDT |
| 2025-06-28 |
0.4287 USDT |
540,946.7800 |
0.4129 USDT |
0.3950 USDT |
0.4700 USDT |
0.4682 USDT |
| 2025-06-27 |
0.4216 USDT |
393,042.9000 |
0.4114 USDT |
0.4004 USDT |
0.4429 USDT |
0.4136 USDT |
| 2025-06-26 |
0.3913 USDT |
192,273.3900 |
0.3775 USDT |
0.3769 USDT |
0.4047 USDT |
0.4025 USDT |
| 2025-06-25 |
0.3713 USDT |
151,558.7900 |
0.3573 USDT |
0.3561 USDT |
0.3765 USDT |
0.3718 USDT |
| 2025-06-24 |
0.3586 USDT |
50,760.8900 |
0.3733 USDT |
0.3521 USDT |
0.3760 USDT |
0.3623 USDT |
| 2025-06-23 |
0.3626 USDT |
246,394.5600 |
0.3330 USDT |
0.3330 USDT |
0.3797 USDT |
0.3705 USDT |
| 2025-06-22 |
0.3301 USDT |
50,116.3000 |
0.3325 USDT |
0.3221 USDT |
0.3350 USDT |
0.3237 USDT |
| 2025-06-21 |
0.3359 USDT |
94,408.8900 |
0.3347 USDT |
0.3259 USDT |
0.3446 USDT |
0.3302 USDT |
| 2025-06-20 |
0.3452 USDT |
118,099.2100 |
0.3478 USDT |
0.3321 USDT |
0.3544 USDT |
0.3350 USDT |
| 2025-06-19 |
0.3445 USDT |
200,494.6600 |
0.3318 USDT |
0.3278 USDT |
0.3555 USDT |
0.3512 USDT |
| 2025-06-18 |
0.3371 USDT |
162,331.9300 |
0.3447 USDT |
0.3297 USDT |
0.3508 USDT |
0.3314 USDT |
| 2025-06-17 |
0.3487 USDT |
199,080.7200 |
0.3496 USDT |
0.3433 USDT |
0.3554 USDT |
0.3450 USDT |
| 2025-06-16 |
0.3536 USDT |
220,943.7700 |
0.3541 USDT |
0.3474 USDT |
0.3599 USDT |
0.3550 USDT |
| 2025-06-15 |
0.3620 USDT |
657,082.6300 |
0.3623 USDT |
0.3501 USDT |
0.3746 USDT |
0.3552 USDT |
| 2025-06-14 |
0.3298 USDT |
1,029,582.9300 |
0.3328 USDT |
0.3151 USDT |
0.3524 USDT |
0.3412 USDT |
| 2025-06-13 |
0.3689 USDT |
300,984.0400 |
0.3812 USDT |
0.3595 USDT |
0.3815 USDT |
0.3637 USDT |
| 2025-06-12 |
0.3865 USDT |
908,816.6400 |
0.4061 USDT |
0.3750 USDT |
0.4156 USDT |
0.3928 USDT |
| 2025-06-11 |
0.4586 USDT |
613,884.8000 |
0.4828 USDT |
0.4218 USDT |
0.4828 USDT |
0.4221 USDT |
| 2025-06-10 |
0.5140 USDT |
267,560.0200 |
0.5557 USDT |
0.4909 USDT |
0.5557 USDT |
0.5000 USDT |
| 2025-06-09 |
0.5594 USDT |
1,241,718.0800 |
0.5340 USDT |
0.5321 USDT |
0.5715 USDT |
0.5513 USDT |
| 2025-06-08 |
0.5149 USDT |
332,746.2400 |
0.4995 USDT |
0.4987 USDT |
0.5181 USDT |
0.5174 USDT |
| 2025-06-07 |
0.4895 USDT |
268,552.3800 |
0.4800 USDT |
0.4786 USDT |
0.5084 USDT |
0.4797 USDT |
| 2025-06-06 |
0.4926 USDT |
236,422.8000 |
0.4958 USDT |
0.4787 USDT |
0.5148 USDT |
0.4842 USDT |
| 2025-06-05 |
0.4937 USDT |
101,891.6200 |
0.4942 USDT |
0.4910 USDT |
0.4989 USDT |
0.4921 USDT |
| 2025-06-04 |
0.4863 USDT |
725,073.2600 |
0.4816 USDT |
0.4781 USDT |
0.4979 USDT |
0.4927 USDT |