Identifier on Kucoin: B2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3605 USDT |
57,221.7600 |
0.3580 USDT |
0.3531 USDT |
0.3658 USDT |
0.3533 USDT |
| 2025-08-16 |
0.3631 USDT |
120,659.8100 |
0.3729 USDT |
0.3561 USDT |
0.3734 USDT |
0.3574 USDT |
| 2025-08-15 |
0.3616 USDT |
400,030.2200 |
0.3392 USDT |
0.3392 USDT |
0.3822 USDT |
0.3714 USDT |
| 2025-08-14 |
0.3666 USDT |
394,533.8000 |
0.3962 USDT |
0.3462 USDT |
0.4057 USDT |
0.3486 USDT |
| 2025-08-13 |
0.4183 USDT |
140,392.8200 |
0.4124 USDT |
0.3979 USDT |
0.4307 USDT |
0.3989 USDT |
| 2025-08-12 |
0.3957 USDT |
179,400.2600 |
0.3874 USDT |
0.3780 USDT |
0.4100 USDT |
0.4066 USDT |
| 2025-08-11 |
0.4148 USDT |
122,000.4500 |
0.4297 USDT |
0.3969 USDT |
0.4307 USDT |
0.4067 USDT |
| 2025-08-10 |
0.4182 USDT |
173,885.8400 |
0.4182 USDT |
0.4030 USDT |
0.4306 USDT |
0.4263 USDT |
| 2025-08-09 |
0.4062 USDT |
56,101.7700 |
0.4091 USDT |
0.3957 USDT |
0.4133 USDT |
0.4016 USDT |
| 2025-08-08 |
0.4070 USDT |
112,893.8200 |
0.4083 USDT |
0.3981 USDT |
0.4172 USDT |
0.4091 USDT |
| 2025-08-07 |
0.3981 USDT |
334,522.4900 |
0.3766 USDT |
0.3693 USDT |
0.4162 USDT |
0.3961 USDT |
| 2025-08-06 |
0.3731 USDT |
109,276.8900 |
0.3807 USDT |
0.3661 USDT |
0.3821 USDT |
0.3727 USDT |
| 2025-08-05 |
0.3835 USDT |
107,034.8100 |
0.3911 USDT |
0.3758 USDT |
0.3936 USDT |
0.3794 USDT |
| 2025-08-04 |
0.3842 USDT |
105,299.8800 |
0.3770 USDT |
0.3743 USDT |
0.3961 USDT |
0.3864 USDT |
| 2025-08-03 |
0.3748 USDT |
40,389.5300 |
0.3671 USDT |
0.3666 USDT |
0.3821 USDT |
0.3765 USDT |
| 2025-08-02 |
0.3746 USDT |
68,594.2800 |
0.3838 USDT |
0.3655 USDT |
0.3855 USDT |
0.3694 USDT |
| 2025-08-01 |
0.3848 USDT |
119,736.9400 |
0.3907 USDT |
0.3759 USDT |
0.3922 USDT |
0.3860 USDT |
| 2025-07-31 |
0.4195 USDT |
513,409.5800 |
0.4004 USDT |
0.3967 USDT |
0.4321 USDT |
0.4265 USDT |
| 2025-07-30 |
0.3869 USDT |
408,845.6500 |
0.3746 USDT |
0.3618 USDT |
0.4121 USDT |
0.4017 USDT |
| 2025-07-29 |
0.3724 USDT |
309,298.2500 |
0.3644 USDT |
0.3638 USDT |
0.3836 USDT |
0.3822 USDT |
| 2025-07-28 |
0.3870 USDT |
160,560.1500 |
0.3965 USDT |
0.3626 USDT |
0.4074 USDT |
0.3641 USDT |
| 2025-07-27 |
0.3928 USDT |
259,684.2200 |
0.3841 USDT |
0.3803 USDT |
0.4105 USDT |
0.4004 USDT |
| 2025-07-26 |
0.3883 USDT |
43,876.7400 |
0.3868 USDT |
0.3850 USDT |
0.3923 USDT |
0.3879 USDT |
| 2025-07-25 |
0.3851 USDT |
109,742.1700 |
0.3904 USDT |
0.3741 USDT |
0.3931 USDT |
0.3774 USDT |
| 2025-07-24 |
0.3872 USDT |
121,330.6100 |
0.3928 USDT |
0.3728 USDT |
0.3993 USDT |
0.3955 USDT |
| 2025-07-23 |
0.4012 USDT |
141,107.2800 |
0.4158 USDT |
0.3812 USDT |
0.4178 USDT |
0.3909 USDT |
| 2025-07-22 |
0.4006 USDT |
130,707.2300 |
0.4013 USDT |
0.3863 USDT |
0.4110 USDT |
0.4079 USDT |
| 2025-07-21 |
0.4075 USDT |
204,812.5600 |
0.4092 USDT |
0.3951 USDT |
0.4202 USDT |
0.4006 USDT |
| 2025-07-20 |
0.4046 USDT |
99,684.3000 |
0.3899 USDT |
0.3880 USDT |
0.4166 USDT |
0.4117 USDT |
| 2025-07-19 |
0.4084 USDT |
408,341.7500 |
0.3898 USDT |
0.3845 USDT |
0.4361 USDT |
0.3899 USDT |
| 2025-07-18 |
0.3819 USDT |
303,665.7700 |
0.3577 USDT |
0.3487 USDT |
0.4051 USDT |
0.3879 USDT |
| 2025-07-17 |
0.3622 USDT |
36,884.8400 |
0.3641 USDT |
0.3501 USDT |
0.3706 USDT |
0.3525 USDT |
| 2025-07-16 |
0.3686 USDT |
113,533.0700 |
0.3743 USDT |
0.3561 USDT |
0.3824 USDT |
0.3667 USDT |
| 2025-07-15 |
0.3551 USDT |
253,308.3200 |
0.3565 USDT |
0.3436 USDT |
0.3710 USDT |
0.3672 USDT |
| 2025-07-14 |
0.3673 USDT |
428,485.7200 |
0.3883 USDT |
0.3337 USDT |
0.3950 USDT |
0.3346 USDT |
| 2025-07-13 |
0.3847 USDT |
115,175.2600 |
0.3780 USDT |
0.3766 USDT |
0.3957 USDT |
0.3924 USDT |
| 2025-07-12 |
0.3952 USDT |
87,253.2400 |
0.3937 USDT |
0.3852 USDT |
0.4076 USDT |
0.3863 USDT |
| 2025-07-11 |
0.3949 USDT |
231,463.6600 |
0.3871 USDT |
0.3851 USDT |
0.4018 USDT |
0.4009 USDT |
| 2025-07-10 |
0.3824 USDT |
161,937.9700 |
0.3729 USDT |
0.3682 USDT |
0.3901 USDT |
0.3792 USDT |
| 2025-07-09 |
0.3751 USDT |
222,386.4200 |
0.3853 USDT |
0.3648 USDT |
0.3891 USDT |
0.3710 USDT |
| 2025-07-08 |
0.4027 USDT |
640,274.2500 |
0.4035 USDT |
0.3692 USDT |
0.4306 USDT |
0.4009 USDT |
| 2025-07-07 |
0.4064 USDT |
174,982.5000 |
0.4067 USDT |
0.3997 USDT |
0.4135 USDT |
0.4039 USDT |
| 2025-07-06 |
0.4029 USDT |
28,348.1400 |
0.4032 USDT |
0.3998 USDT |
0.4082 USDT |
0.4067 USDT |
| 2025-07-05 |
0.4105 USDT |
57,236.4800 |
0.4109 USDT |
0.4027 USDT |
0.4190 USDT |
0.4041 USDT |
| 2025-07-04 |
0.4120 USDT |
145,384.4900 |
0.4192 USDT |
0.3992 USDT |
0.4209 USDT |
0.4094 USDT |
| 2025-07-03 |
0.4203 USDT |
199,193.2400 |
0.4144 USDT |
0.4114 USDT |
0.4291 USDT |
0.4150 USDT |
| 2025-07-02 |
0.4253 USDT |
299,142.5000 |
0.4327 USDT |
0.4131 USDT |
0.4391 USDT |
0.4184 USDT |
| 2025-07-01 |
0.4747 USDT |
892,794.3300 |
0.4787 USDT |
0.4114 USDT |
0.5466 USDT |
0.4357 USDT |
| 2025-06-30 |
0.4774 USDT |
363,605.7000 |
0.4470 USDT |
0.4445 USDT |
0.4951 USDT |
0.4803 USDT |
| 2025-06-29 |
0.4851 USDT |
289,848.4300 |
0.4714 USDT |
0.4546 USDT |
0.5020 USDT |
0.4708 USDT |