Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2023-12-26 44.9716 USDT 473,494.2519 AVAX 48.1920 USDT 40.5760 USDT 48.3520 USDT 43.3960 USDT
2023-12-25 47.5162 USDT 382,667.5544 AVAX 47.6810 USDT 45.9550 USDT 48.9000 USDT 48.4140 USDT
2023-12-24 47.8026 USDT 694,387.5321 AVAX 48.0490 USDT 46.2500 USDT 49.9730 USDT 47.0610 USDT
2023-12-23 45.1846 USDT 437,921.2094 AVAX 45.3500 USDT 43.3970 USDT 47.0990 USDT 47.0670 USDT
2023-12-22 46.0322 USDT 619,221.7216 AVAX 45.9750 USDT 43.6540 USDT 48.8790 USDT 45.1420 USDT
2023-12-21 45.3254 USDT 837,965.6663 AVAX 43.4460 USDT 43.0770 USDT 47.3860 USDT 45.7500 USDT
2023-12-20 42.4136 USDT 782,886.7547 AVAX 39.7510 USDT 39.0930 USDT 44.4910 USDT 43.1940 USDT
2023-12-19 40.5206 USDT 659,661.9714 AVAX 41.1510 USDT 38.7400 USDT 42.1680 USDT 39.4800 USDT
2023-12-18 39.1887 USDT 703,840.0182 AVAX 40.6150 USDT 36.4990 USDT 41.4290 USDT 40.7960 USDT
2023-12-17 42.2498 USDT 415,874.4909 AVAX 42.2070 USDT 40.7580 USDT 44.0490 USDT 42.0380 USDT
2023-12-16 43.0027 USDT 782,658.7523 AVAX 39.7340 USDT 38.4570 USDT 45.3600 USDT 42.8130 USDT
2023-12-15 40.2831 USDT 652,543.3590 AVAX 39.2920 USDT 38.5170 USDT 42.1930 USDT 41.1960 USDT
2023-12-14 38.6961 USDT 704,577.4775 AVAX 38.9750 USDT 36.5910 USDT 40.3240 USDT 40.1600 USDT
2023-12-13 37.5502 USDT 1,003,676.7762 AVAX 37.5020 USDT 34.0470 USDT 41.4590 USDT 40.6300 USDT
2023-12-12 39.7308 USDT 1,191,642.4684 AVAX 38.0320 USDT 36.0060 USDT 42.9000 USDT 37.5240 USDT
2023-12-11 35.6348 USDT 1,566,180.2034 AVAX 37.1540 USDT 31.5890 USDT 37.5470 USDT 37.1990 USDT
2023-12-10 34.5375 USDT 942,616.4026 AVAX 31.9090 USDT 31.5260 USDT 38.0140 USDT 37.1260 USDT
2023-12-09 32.4757 USDT 978,619.1611 AVAX 30.4550 USDT 30.4340 USDT 34.2500 USDT 32.0230 USDT
2023-12-08 27.7050 USDT 714,151.8839 AVAX 26.3020 USDT 26.0390 USDT 29.7880 USDT 29.2840 USDT
2023-12-07 26.7168 USDT 615,387.4637 AVAX 26.2250 USDT 25.7380 USDT 27.9100 USDT 26.6440 USDT
2023-12-06 26.2237 USDT 824,414.8941 AVAX 24.5500 USDT 24.4540 USDT 27.7150 USDT 26.4180 USDT
2023-12-05 23.1869 USDT 393,042.0701 AVAX 22.6920 USDT 21.8070 USDT 24.8190 USDT 24.3990 USDT
2023-12-04 22.0071 USDT 448,086.4893 AVAX 21.9370 USDT 20.5010 USDT 23.1990 USDT 22.1700 USDT
2023-12-03 22.0042 USDT 183,133.8670 AVAX 22.2420 USDT 21.5620 USDT 22.7450 USDT 22.0110 USDT
2023-12-02 22.1000 USDT 162,844.4853 AVAX 21.8670 USDT 21.7570 USDT 22.4440 USDT 22.1610 USDT
2023-12-01 22.1474 USDT 372,685.0648 AVAX 21.3980 USDT 21.1080 USDT 22.8000 USDT 21.8050 USDT
2023-11-30 21.1197 USDT 152,902.1513 AVAX 21.1170 USDT 20.8170 USDT 21.4760 USDT 21.4290 USDT
2023-11-29 21.0789 USDT 264,689.9101 AVAX 20.6880 USDT 20.5460 USDT 21.6280 USDT 21.1270 USDT
2023-11-28 20.2567 USDT 203,661.5349 AVAX 20.3610 USDT 19.5090 USDT 20.8560 USDT 20.6310 USDT
2023-11-27 20.4907 USDT 218,477.9737 AVAX 21.0740 USDT 19.8160 USDT 21.3000 USDT 20.0290 USDT
2023-11-26 20.9422 USDT 242,287.4991 AVAX 21.3640 USDT 20.0800 USDT 21.5220 USDT 21.1040 USDT
2023-11-25 21.1062 USDT 172,697.0151 AVAX 20.9030 USDT 20.6330 USDT 21.4780 USDT 21.1780 USDT
2023-11-24 21.1065 USDT 422,466.2897 AVAX 20.6470 USDT 20.4570 USDT 21.8700 USDT 20.8910 USDT
2023-11-23 20.9029 USDT 299,636.3834 AVAX 20.7860 USDT 20.4320 USDT 21.4820 USDT 20.6720 USDT
2023-11-22 20.1759 USDT 561,543.0642 AVAX 19.0120 USDT 18.9630 USDT 21.2460 USDT 20.9320 USDT
2023-11-21 20.9951 USDT 876,830.2350 AVAX 20.8550 USDT 19.9920 USDT 22.2950 USDT 20.9090 USDT
2023-11-20 22.0944 USDT 499,472.0231 AVAX 22.8470 USDT 21.0360 USDT 23.2510 USDT 21.0660 USDT
2023-11-19 21.6257 USDT 444,954.4990 AVAX 21.9800 USDT 20.7470 USDT 22.3640 USDT 22.0720 USDT
2023-11-18 21.5725 USDT 635,905.3020 AVAX 21.9450 USDT 20.1670 USDT 22.7010 USDT 22.0860 USDT
2023-11-17 22.2277 USDT 1,416,639.5163 AVAX 21.7090 USDT 19.9880 USDT 24.6730 USDT 22.0390 USDT
2023-11-16 22.6849 USDT 1,644,401.0707 AVAX 20.7010 USDT 20.2420 USDT 24.0660 USDT 21.8740 USDT
2023-11-15 19.4145 USDT 1,059,454.6191 AVAX 17.0510 USDT 17.0130 USDT 20.9460 USDT 20.5930 USDT
2023-11-14 17.0087 USDT 768,396.7949 AVAX 16.1110 USDT 15.5480 USDT 18.1000 USDT 16.8390 USDT
2023-11-13 17.7323 USDT 869,645.5518 AVAX 18.9620 USDT 16.1290 USDT 19.7510 USDT 16.3310 USDT
2023-11-12 17.8951 USDT 1,045,777.0138 AVAX 16.7920 USDT 15.8800 USDT 19.0740 USDT 18.7280 USDT
2023-11-11 15.3401 USDT 978,111.5610 AVAX 14.7430 USDT 14.0100 USDT 17.0000 USDT 16.7850 USDT
2023-11-10 13.7205 USDT 534,946.2597 AVAX 12.9700 USDT 12.8580 USDT 14.8400 USDT 14.5450 USDT
2023-11-09 13.1798 USDT 557,090.2146 AVAX 12.9880 USDT 11.6230 USDT 13.9620 USDT 12.6200 USDT
2023-11-08 12.8669 USDT 153,937.0788 AVAX 12.8060 USDT 12.6600 USDT 13.1470 USDT 12.9840 USDT
2023-11-07 12.7623 USDT 267,150.1596 AVAX 13.0750 USDT 12.2890 USDT 13.1000 USDT 12.8040 USDT