Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
23.6027 USDT |
414,343.0422 AVAX |
22.7900 USDT |
22.7500 USDT |
24.9040 USDT |
24.7700 USDT |
| 2025-08-11 |
23.8620 USDT |
356,408.6258 AVAX |
23.8320 USDT |
23.0790 USDT |
24.6270 USDT |
23.4630 USDT |
| 2025-08-10 |
23.9002 USDT |
264,574.6645 AVAX |
24.2510 USDT |
23.2610 USDT |
24.5480 USDT |
23.9010 USDT |
| 2025-08-09 |
24.3308 USDT |
288,761.7886 AVAX |
23.8040 USDT |
23.5000 USDT |
24.8100 USDT |
24.2720 USDT |
| 2025-08-08 |
23.4478 USDT |
368,690.1395 AVAX |
23.3590 USDT |
23.0100 USDT |
23.8700 USDT |
23.8090 USDT |
| 2025-08-07 |
22.4356 USDT |
247,932.7493 AVAX |
22.2240 USDT |
21.9460 USDT |
22.9370 USDT |
22.8940 USDT |
| 2025-08-06 |
22.0324 USDT |
274,292.7667 AVAX |
21.9140 USDT |
21.5710 USDT |
22.3930 USDT |
22.2670 USDT |
| 2025-08-05 |
22.2345 USDT |
327,839.7625 AVAX |
23.1170 USDT |
21.4300 USDT |
23.1280 USDT |
21.7270 USDT |
| 2025-08-04 |
22.2452 USDT |
403,021.7886 AVAX |
21.3720 USDT |
21.3420 USDT |
23.1090 USDT |
23.0590 USDT |
| 2025-08-03 |
21.2084 USDT |
206,348.1452 AVAX |
20.8650 USDT |
20.5780 USDT |
21.5370 USDT |
21.3590 USDT |
| 2025-08-02 |
21.2315 USDT |
294,697.1132 AVAX |
21.5160 USDT |
20.6580 USDT |
21.8150 USDT |
20.9190 USDT |
| 2025-08-01 |
21.9998 USDT |
457,761.8693 AVAX |
22.4720 USDT |
21.1320 USDT |
22.5790 USDT |
21.2310 USDT |
| 2025-07-31 |
23.2903 USDT |
349,849.0663 AVAX |
23.3160 USDT |
22.5510 USDT |
24.1120 USDT |
22.6540 USDT |
| 2025-07-30 |
23.5451 USDT |
381,908.0089 AVAX |
24.3630 USDT |
22.3900 USDT |
24.5040 USDT |
23.2670 USDT |
| 2025-07-29 |
24.7162 USDT |
408,327.2617 AVAX |
25.2070 USDT |
23.8820 USDT |
25.5130 USDT |
24.2280 USDT |
| 2025-07-28 |
26.2706 USDT |
561,942.6173 AVAX |
26.0500 USDT |
24.9810 USDT |
27.3840 USDT |
25.0780 USDT |
| 2025-07-27 |
25.2815 USDT |
266,414.4768 AVAX |
24.9350 USDT |
24.7500 USDT |
26.4550 USDT |
25.8340 USDT |
| 2025-07-26 |
24.7028 USDT |
274,596.6303 AVAX |
24.0170 USDT |
23.8490 USDT |
25.7640 USDT |
24.9820 USDT |
| 2025-07-25 |
23.3439 USDT |
316,178.2490 AVAX |
23.6700 USDT |
22.8520 USDT |
23.8990 USDT |
23.7600 USDT |
| 2025-07-24 |
23.6779 USDT |
264,952.5102 AVAX |
23.9510 USDT |
22.5390 USDT |
24.4410 USDT |
23.9740 USDT |
| 2025-07-23 |
24.6268 USDT |
385,612.1376 AVAX |
25.8870 USDT |
23.3950 USDT |
26.0990 USDT |
23.6000 USDT |
| 2025-07-22 |
25.3418 USDT |
421,055.0417 AVAX |
25.4420 USDT |
24.7000 USDT |
26.0810 USDT |
25.7890 USDT |
| 2025-07-21 |
25.7245 USDT |
315,757.4219 AVAX |
25.0460 USDT |
24.6380 USDT |
26.4800 USDT |
25.4130 USDT |
| 2025-07-20 |
25.0302 USDT |
227,169.2618 AVAX |
24.5060 USDT |
24.3090 USDT |
25.5620 USDT |
25.1460 USDT |
| 2025-07-19 |
24.0545 USDT |
211,420.0098 AVAX |
23.5180 USDT |
23.0040 USDT |
25.2290 USDT |
24.4120 USDT |
| 2025-07-18 |
24.3122 USDT |
317,719.3644 AVAX |
23.9050 USDT |
23.5400 USDT |
25.0240 USDT |
24.0000 USDT |
| 2025-07-17 |
22.6974 USDT |
158,179.7427 AVAX |
22.6590 USDT |
22.0220 USDT |
23.2390 USDT |
22.7800 USDT |
| 2025-07-16 |
22.2787 USDT |
302,834.2310 AVAX |
22.5080 USDT |
21.6210 USDT |
23.0240 USDT |
22.9270 USDT |
| 2025-07-15 |
21.1319 USDT |
201,562.8027 AVAX |
21.2680 USDT |
20.3890 USDT |
21.8820 USDT |
21.4220 USDT |
| 2025-07-14 |
21.7271 USDT |
121,111.9351 AVAX |
21.2040 USDT |
21.1490 USDT |
22.0700 USDT |
21.8480 USDT |
| 2025-07-13 |
21.2564 USDT |
233,428.5593 AVAX |
20.6880 USDT |
20.6620 USDT |
21.7720 USDT |
21.0140 USDT |
| 2025-07-12 |
20.7033 USDT |
188,527.1499 AVAX |
20.6730 USDT |
20.1750 USDT |
21.0760 USDT |
20.5390 USDT |
| 2025-07-11 |
21.0310 USDT |
321,698.0693 AVAX |
20.7070 USDT |
20.3230 USDT |
21.5270 USDT |
20.4780 USDT |
| 2025-07-10 |
19.8192 USDT |
422,640.8371 AVAX |
19.5000 USDT |
19.3440 USDT |
20.7830 USDT |
20.6380 USDT |
| 2025-07-09 |
18.7848 USDT |
283,564.5990 AVAX |
18.3640 USDT |
18.0940 USDT |
19.6150 USDT |
19.5370 USDT |
| 2025-07-08 |
18.0427 USDT |
126,039.2426 AVAX |
17.9880 USDT |
17.6920 USDT |
18.4780 USDT |
18.3930 USDT |
| 2025-07-07 |
18.1235 USDT |
101,991.9842 AVAX |
18.2930 USDT |
17.8060 USDT |
18.6020 USDT |
17.9080 USDT |
| 2025-07-06 |
18.0091 USDT |
66,918.6239 AVAX |
17.9160 USDT |
17.7410 USDT |
18.3080 USDT |
18.1570 USDT |
| 2025-07-05 |
17.8055 USDT |
59,014.4390 AVAX |
17.7960 USDT |
17.6250 USDT |
17.9460 USDT |
17.8880 USDT |
| 2025-07-04 |
18.3446 USDT |
94,089.0805 AVAX |
18.5440 USDT |
17.7900 USDT |
18.8790 USDT |
17.8410 USDT |
| 2025-07-03 |
18.7428 USDT |
179,423.9379 AVAX |
18.5180 USDT |
18.3440 USDT |
19.1680 USDT |
18.6000 USDT |
| 2025-07-02 |
18.0193 USDT |
144,392.1045 AVAX |
17.1000 USDT |
16.9640 USDT |
18.8240 USDT |
18.5700 USDT |
| 2025-07-01 |
17.6216 USDT |
100,528.1376 AVAX |
17.9690 USDT |
17.2910 USDT |
18.0560 USDT |
17.4030 USDT |
| 2025-06-30 |
18.1729 USDT |
140,413.4855 AVAX |
18.7380 USDT |
17.6990 USDT |
18.8770 USDT |
18.0490 USDT |
| 2025-06-29 |
17.9905 USDT |
91,197.9321 AVAX |
17.9730 USDT |
17.8000 USDT |
18.1670 USDT |
17.8890 USDT |
| 2025-06-28 |
17.7370 USDT |
88,220.9646 AVAX |
17.5800 USDT |
17.4830 USDT |
18.0710 USDT |
18.0470 USDT |
| 2025-06-27 |
17.4124 USDT |
193,849.8526 AVAX |
17.2330 USDT |
17.0200 USDT |
17.7830 USDT |
17.4070 USDT |
| 2025-06-26 |
17.4918 USDT |
91,061.0030 AVAX |
17.5720 USDT |
17.0980 USDT |
18.0130 USDT |
17.1660 USDT |
| 2025-06-25 |
17.9199 USDT |
150,999.1252 AVAX |
18.2320 USDT |
17.5400 USDT |
18.3620 USDT |
17.5780 USDT |
| 2025-06-24 |
18.1422 USDT |
211,842.7957 AVAX |
18.0700 USDT |
17.8910 USDT |
18.4930 USDT |
18.2050 USDT |