Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
16.9390 USDT |
616,841.2129 AVAX |
16.5270 USDT |
16.2640 USDT |
17.7680 USDT |
17.5230 USDT |
| 2025-06-22 |
16.4234 USDT |
594,809.9873 AVAX |
16.8220 USDT |
15.9490 USDT |
17.1050 USDT |
16.1240 USDT |
| 2025-06-21 |
17.1966 USDT |
206,269.7385 AVAX |
17.3720 USDT |
16.7620 USDT |
17.6370 USDT |
16.8000 USDT |
| 2025-06-20 |
17.6971 USDT |
327,090.4590 AVAX |
18.0540 USDT |
16.9440 USDT |
18.4160 USDT |
17.5200 USDT |
| 2025-06-19 |
17.9536 USDT |
219,863.7851 AVAX |
18.1670 USDT |
17.6420 USDT |
18.3930 USDT |
17.9540 USDT |
| 2025-06-18 |
18.7124 USDT |
89,491.4757 AVAX |
18.5850 USDT |
18.5350 USDT |
18.9050 USDT |
18.8050 USDT |
| 2025-06-17 |
19.0764 USDT |
215,493.7586 AVAX |
19.0560 USDT |
18.7060 USDT |
19.4910 USDT |
19.0800 USDT |
| 2025-06-16 |
19.5592 USDT |
213,576.3124 AVAX |
19.1090 USDT |
18.9030 USDT |
19.9210 USDT |
19.7380 USDT |
| 2025-06-15 |
18.9968 USDT |
73,415.0208 AVAX |
18.9360 USDT |
18.7800 USDT |
19.2810 USDT |
18.9230 USDT |
| 2025-06-14 |
19.2037 USDT |
116,268.7738 AVAX |
19.4200 USDT |
18.8870 USDT |
19.4360 USDT |
18.9110 USDT |
| 2025-06-13 |
19.1482 USDT |
707,210.1498 AVAX |
20.2830 USDT |
18.4750 USDT |
20.3020 USDT |
19.2350 USDT |
| 2025-06-12 |
20.9582 USDT |
349,630.7877 AVAX |
21.5690 USDT |
20.1560 USDT |
21.6230 USDT |
20.3180 USDT |
| 2025-06-11 |
22.2988 USDT |
255,806.5802 AVAX |
22.5720 USDT |
21.8720 USDT |
22.7770 USDT |
22.5260 USDT |
| 2025-06-10 |
21.8649 USDT |
69,496.1491 AVAX |
21.9480 USDT |
21.5240 USDT |
22.2100 USDT |
21.6270 USDT |
| 2025-06-09 |
20.9357 USDT |
285,103.5216 AVAX |
21.0440 USDT |
20.2230 USDT |
21.7400 USDT |
21.6900 USDT |
| 2025-06-08 |
20.5074 USDT |
198,092.4698 AVAX |
20.6560 USDT |
20.1450 USDT |
21.0260 USDT |
21.0040 USDT |
| 2025-06-07 |
20.5710 USDT |
197,345.4322 AVAX |
19.6500 USDT |
19.5660 USDT |
21.1260 USDT |
20.7980 USDT |
| 2025-06-06 |
19.3426 USDT |
294,480.6817 AVAX |
18.7480 USDT |
18.6350 USDT |
19.9470 USDT |
19.4570 USDT |
| 2025-06-05 |
20.2106 USDT |
219,290.7272 AVAX |
20.0920 USDT |
19.9520 USDT |
20.5380 USDT |
20.0260 USDT |
| 2025-06-04 |
20.9748 USDT |
359,243.1620 AVAX |
21.1440 USDT |
20.0870 USDT |
21.6460 USDT |
20.1970 USDT |
| 2025-06-03 |
21.3551 USDT |
280,509.3546 AVAX |
21.1570 USDT |
21.1210 USDT |
21.6970 USDT |
21.4130 USDT |
| 2025-06-02 |
20.5610 USDT |
245,164.6120 AVAX |
20.8870 USDT |
20.2160 USDT |
20.9940 USDT |
20.6600 USDT |
| 2025-06-01 |
20.5514 USDT |
94,967.6871 AVAX |
20.8000 USDT |
20.1740 USDT |
20.9320 USDT |
20.7110 USDT |
| 2025-05-31 |
20.3335 USDT |
240,863.2909 AVAX |
20.5500 USDT |
19.7790 USDT |
21.0120 USDT |
20.8920 USDT |
| 2025-05-30 |
21.4733 USDT |
328,946.5536 AVAX |
22.2470 USDT |
20.7480 USDT |
22.3470 USDT |
21.3380 USDT |
| 2025-05-29 |
23.5259 USDT |
314,784.4115 AVAX |
23.6080 USDT |
22.6800 USDT |
24.3480 USDT |
22.8570 USDT |
| 2025-05-28 |
23.3775 USDT |
176,893.5467 AVAX |
23.3620 USDT |
22.8700 USDT |
23.7680 USDT |
23.0260 USDT |
| 2025-05-27 |
23.4038 USDT |
283,924.2088 AVAX |
23.0580 USDT |
22.5100 USDT |
23.8900 USDT |
23.4310 USDT |
| 2025-05-26 |
23.5532 USDT |
134,899.1110 AVAX |
23.4540 USDT |
23.1820 USDT |
24.0000 USDT |
23.5960 USDT |
| 2025-05-25 |
22.5150 USDT |
164,187.2529 AVAX |
22.9510 USDT |
22.0330 USDT |
23.1400 USDT |
22.2850 USDT |
| 2025-05-24 |
23.1466 USDT |
169,089.3241 AVAX |
23.0760 USDT |
22.8740 USDT |
23.4700 USDT |
22.9980 USDT |
| 2025-05-23 |
24.8914 USDT |
468,079.8644 AVAX |
25.2600 USDT |
23.6580 USDT |
25.9730 USDT |
24.4210 USDT |
| 2025-05-22 |
24.6544 USDT |
712,043.1972 AVAX |
23.1760 USDT |
23.1320 USDT |
25.4750 USDT |
25.1910 USDT |
| 2025-05-21 |
22.7887 USDT |
515,420.3623 AVAX |
22.6130 USDT |
22.1580 USDT |
23.8080 USDT |
22.6720 USDT |
| 2025-05-20 |
22.2927 USDT |
493,312.8048 AVAX |
22.2540 USDT |
21.7650 USDT |
22.8130 USDT |
22.5650 USDT |
| 2025-05-19 |
21.9965 USDT |
511,359.6305 AVAX |
23.0610 USDT |
21.2590 USDT |
23.1990 USDT |
22.1580 USDT |
| 2025-05-18 |
22.8656 USDT |
240,833.5320 AVAX |
22.1780 USDT |
22.0140 USDT |
23.7880 USDT |
23.7650 USDT |
| 2025-05-17 |
22.6364 USDT |
335,700.9767 AVAX |
23.0580 USDT |
22.1120 USDT |
23.1310 USDT |
22.3050 USDT |
| 2025-05-16 |
23.6629 USDT |
250,578.2258 AVAX |
23.5100 USDT |
23.0880 USDT |
24.0550 USDT |
23.2050 USDT |
| 2025-05-15 |
23.9903 USDT |
476,873.7395 AVAX |
24.9520 USDT |
23.0220 USDT |
25.1240 USDT |
23.8480 USDT |
| 2025-05-14 |
25.7627 USDT |
532,659.0590 AVAX |
25.7150 USDT |
24.9770 USDT |
26.5770 USDT |
25.1790 USDT |
| 2025-05-13 |
24.4389 USDT |
502,837.0560 AVAX |
24.8290 USDT |
23.4570 USDT |
25.3200 USDT |
25.2050 USDT |
| 2025-05-12 |
25.1673 USDT |
830,871.8605 AVAX |
24.7750 USDT |
23.7280 USDT |
26.8370 USDT |
24.8640 USDT |
| 2025-05-11 |
25.0411 USDT |
396,190.3826 AVAX |
25.8090 USDT |
24.2960 USDT |
26.0370 USDT |
24.4810 USDT |
| 2025-05-10 |
23.9679 USDT |
388,606.9993 AVAX |
23.2690 USDT |
23.0130 USDT |
24.8000 USDT |
24.7320 USDT |
| 2025-05-09 |
22.9236 USDT |
718,141.4121 AVAX |
22.1550 USDT |
21.9610 USDT |
23.9980 USDT |
23.2210 USDT |
| 2025-05-08 |
20.8400 USDT |
592,832.8575 AVAX |
19.5450 USDT |
19.4920 USDT |
21.7630 USDT |
21.7090 USDT |
| 2025-05-07 |
19.6454 USDT |
345,820.7125 AVAX |
20.0140 USDT |
19.0810 USDT |
20.2600 USDT |
19.3300 USDT |
| 2025-05-06 |
19.6311 USDT |
325,804.0934 AVAX |
19.6830 USDT |
19.2690 USDT |
19.9420 USDT |
19.4750 USDT |
| 2025-05-05 |
19.7880 USDT |
214,540.2755 AVAX |
19.9010 USDT |
19.2930 USDT |
20.2400 USDT |
19.7430 USDT |