Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
10.7008 USDT |
239,814.0754 AVAX |
10.3720 USDT |
10.3300 USDT |
11.2170 USDT |
10.8840 USDT |
| 2023-08-28 |
10.1747 USDT |
160,664.5790 AVAX |
10.2030 USDT |
9.9150 USDT |
10.4440 USDT |
10.3630 USDT |
| 2023-08-27 |
10.1626 USDT |
77,895.8944 AVAX |
10.0920 USDT |
10.0700 USDT |
10.2770 USDT |
10.1870 USDT |
| 2023-08-26 |
10.0398 USDT |
68,176.2557 AVAX |
10.0460 USDT |
10.0110 USDT |
10.0860 USDT |
10.0520 USDT |
| 2023-08-25 |
10.0090 USDT |
137,963.7803 AVAX |
10.1140 USDT |
9.8880 USDT |
10.1320 USDT |
10.0050 USDT |
| 2023-08-24 |
10.2030 USDT |
94,284.1718 AVAX |
10.3390 USDT |
9.9730 USDT |
10.3550 USDT |
10.1280 USDT |
| 2023-08-23 |
10.2467 USDT |
128,252.6107 AVAX |
10.1460 USDT |
10.0580 USDT |
10.4680 USDT |
10.3350 USDT |
| 2023-08-22 |
10.0944 USDT |
173,612.2034 AVAX |
10.3560 USDT |
9.7780 USDT |
10.3780 USDT |
9.9980 USDT |
| 2023-08-21 |
10.5383 USDT |
172,009.7916 AVAX |
10.8660 USDT |
10.1520 USDT |
10.8750 USDT |
10.4050 USDT |
| 2023-08-20 |
10.8299 USDT |
118,044.2085 AVAX |
10.8160 USDT |
10.7390 USDT |
10.9210 USDT |
10.8760 USDT |
| 2023-08-19 |
10.7591 USDT |
124,637.8113 AVAX |
10.7990 USDT |
10.5620 USDT |
10.8870 USDT |
10.7630 USDT |
| 2023-08-18 |
10.7633 USDT |
169,555.0461 AVAX |
10.5630 USDT |
10.5390 USDT |
11.0000 USDT |
10.7820 USDT |
| 2023-08-17 |
10.8348 USDT |
260,185.5608 AVAX |
11.3840 USDT |
9.6160 USDT |
11.5050 USDT |
10.6140 USDT |
| 2023-08-16 |
11.5067 USDT |
149,958.5514 AVAX |
11.8240 USDT |
11.0660 USDT |
11.8660 USDT |
11.3830 USDT |
| 2023-08-15 |
11.9414 USDT |
115,908.5912 AVAX |
12.3690 USDT |
11.2500 USDT |
12.3760 USDT |
11.7970 USDT |
| 2023-08-14 |
12.3560 USDT |
86,508.0151 AVAX |
12.2690 USDT |
12.1730 USDT |
12.4560 USDT |
12.3610 USDT |
| 2023-08-13 |
12.3362 USDT |
54,950.1487 AVAX |
12.3900 USDT |
12.2600 USDT |
12.4250 USDT |
12.2850 USDT |
| 2023-08-12 |
12.4442 USDT |
35,865.8278 AVAX |
12.4440 USDT |
12.3520 USDT |
12.4930 USDT |
12.3920 USDT |
| 2023-08-11 |
12.4552 USDT |
37,654.2519 AVAX |
12.4800 USDT |
12.3510 USDT |
12.5490 USDT |
12.4210 USDT |
| 2023-08-10 |
12.5741 USDT |
47,937.4179 AVAX |
12.6300 USDT |
12.4710 USDT |
12.6670 USDT |
12.5290 USDT |
| 2023-08-09 |
12.6653 USDT |
66,492.6242 AVAX |
12.6970 USDT |
12.5450 USDT |
12.8040 USDT |
12.5660 USDT |
| 2023-08-08 |
12.6023 USDT |
105,043.4977 AVAX |
12.4610 USDT |
12.3870 USDT |
12.7930 USDT |
12.7200 USDT |
| 2023-08-07 |
12.5361 USDT |
81,724.7133 AVAX |
12.5970 USDT |
12.1730 USDT |
12.7570 USDT |
12.4310 USDT |
| 2023-08-06 |
12.5754 USDT |
94,719.2156 AVAX |
12.4510 USDT |
12.4230 USDT |
12.6610 USDT |
12.6230 USDT |
| 2023-08-05 |
12.3458 USDT |
81,170.7285 AVAX |
12.4040 USDT |
12.2830 USDT |
12.4340 USDT |
12.3490 USDT |
| 2023-08-04 |
12.4625 USDT |
108,756.6082 AVAX |
12.4440 USDT |
12.2580 USDT |
12.6110 USDT |
12.4230 USDT |
| 2023-08-03 |
12.5069 USDT |
134,325.6320 AVAX |
12.5450 USDT |
12.3620 USDT |
12.6430 USDT |
12.4270 USDT |
| 2023-08-02 |
12.6591 USDT |
136,519.2069 AVAX |
12.8940 USDT |
12.4110 USDT |
12.9590 USDT |
12.5770 USDT |
| 2023-08-01 |
12.6825 USDT |
122,793.2727 AVAX |
12.8070 USDT |
12.3840 USDT |
12.8890 USDT |
12.7510 USDT |
| 2023-07-31 |
13.0054 USDT |
56,017.4314 AVAX |
13.1270 USDT |
12.7010 USDT |
13.2780 USDT |
12.8400 USDT |
| 2023-07-30 |
13.2570 USDT |
99,618.2941 AVAX |
13.2290 USDT |
12.9080 USDT |
13.4070 USDT |
13.0680 USDT |
| 2023-07-29 |
13.2261 USDT |
38,252.2534 AVAX |
13.2260 USDT |
13.1460 USDT |
13.2990 USDT |
13.2250 USDT |
| 2023-07-28 |
13.1503 USDT |
48,200.1936 AVAX |
13.1530 USDT |
13.0140 USDT |
13.2980 USDT |
13.2030 USDT |
| 2023-07-27 |
13.2635 USDT |
94,064.3999 AVAX |
13.2660 USDT |
13.0090 USDT |
13.4270 USDT |
13.1480 USDT |
| 2023-07-26 |
13.2706 USDT |
113,454.0200 AVAX |
13.3430 USDT |
13.0820 USDT |
13.4600 USDT |
13.2500 USDT |
| 2023-07-25 |
13.2725 USDT |
114,366.2493 AVAX |
13.1020 USDT |
13.0340 USDT |
13.5500 USDT |
13.3380 USDT |
| 2023-07-24 |
13.1369 USDT |
128,585.8369 AVAX |
13.5370 USDT |
12.7700 USDT |
13.5930 USDT |
13.0880 USDT |
| 2023-07-23 |
13.5694 USDT |
55,454.3522 AVAX |
13.5170 USDT |
13.3940 USDT |
13.7560 USDT |
13.6260 USDT |
| 2023-07-22 |
13.8637 USDT |
96,558.0640 AVAX |
13.9820 USDT |
13.6100 USDT |
14.0600 USDT |
13.7050 USDT |
| 2023-07-21 |
13.9215 USDT |
76,045.8359 AVAX |
13.8520 USDT |
13.7240 USDT |
14.0660 USDT |
13.9340 USDT |
| 2023-07-20 |
14.0426 USDT |
141,537.0800 AVAX |
13.9960 USDT |
13.6700 USDT |
14.4200 USDT |
13.8900 USDT |
| 2023-07-19 |
13.9980 USDT |
114,830.9366 AVAX |
13.8050 USDT |
13.7620 USDT |
14.2700 USDT |
14.0260 USDT |
| 2023-07-18 |
14.0651 USDT |
120,754.1050 AVAX |
14.4000 USDT |
13.6000 USDT |
14.5820 USDT |
13.8630 USDT |
| 2023-07-17 |
14.2371 USDT |
162,764.0680 AVAX |
14.2770 USDT |
13.8150 USDT |
14.6190 USDT |
14.3710 USDT |
| 2023-07-16 |
14.5894 USDT |
114,349.7449 AVAX |
14.8440 USDT |
14.2730 USDT |
14.9280 USDT |
14.3710 USDT |
| 2023-07-15 |
14.8799 USDT |
120,947.0054 AVAX |
14.6290 USDT |
14.4090 USDT |
15.3480 USDT |
15.1000 USDT |
| 2023-07-14 |
15.0327 USDT |
695,089.9500 AVAX |
14.1040 USDT |
14.0350 USDT |
15.9740 USDT |
14.4270 USDT |
| 2023-07-13 |
13.7257 USDT |
368,031.8713 AVAX |
13.0170 USDT |
12.8870 USDT |
14.1960 USDT |
13.9900 USDT |
| 2023-07-12 |
13.1501 USDT |
127,331.6849 AVAX |
13.2600 USDT |
12.8500 USDT |
13.3750 USDT |
12.9450 USDT |
| 2023-07-11 |
13.4701 USDT |
256,538.7342 AVAX |
13.3800 USDT |
13.1770 USDT |
13.6890 USDT |
13.2600 USDT |