Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
25.7245 USDT |
315,757.4219 AVAX |
25.0460 USDT |
24.6380 USDT |
26.4800 USDT |
25.4130 USDT |
| 2025-07-20 |
25.0302 USDT |
227,169.2618 AVAX |
24.5060 USDT |
24.3090 USDT |
25.5620 USDT |
25.1460 USDT |
| 2025-07-19 |
24.0545 USDT |
211,420.0098 AVAX |
23.5180 USDT |
23.0040 USDT |
25.2290 USDT |
24.4120 USDT |
| 2025-07-18 |
24.3122 USDT |
317,719.3644 AVAX |
23.9050 USDT |
23.5400 USDT |
25.0240 USDT |
24.0000 USDT |
| 2025-07-17 |
22.6974 USDT |
158,179.7427 AVAX |
22.6590 USDT |
22.0220 USDT |
23.2390 USDT |
22.7800 USDT |
| 2025-07-16 |
22.2787 USDT |
302,834.2310 AVAX |
22.5080 USDT |
21.6210 USDT |
23.0240 USDT |
22.9270 USDT |
| 2025-07-15 |
21.1319 USDT |
201,562.8027 AVAX |
21.2680 USDT |
20.3890 USDT |
21.8820 USDT |
21.4220 USDT |
| 2025-07-14 |
21.7271 USDT |
121,111.9351 AVAX |
21.2040 USDT |
21.1490 USDT |
22.0700 USDT |
21.8480 USDT |
| 2025-07-13 |
21.2564 USDT |
233,428.5593 AVAX |
20.6880 USDT |
20.6620 USDT |
21.7720 USDT |
21.0140 USDT |
| 2025-07-12 |
20.7033 USDT |
188,527.1499 AVAX |
20.6730 USDT |
20.1750 USDT |
21.0760 USDT |
20.5390 USDT |
| 2025-07-11 |
21.0310 USDT |
321,698.0693 AVAX |
20.7070 USDT |
20.3230 USDT |
21.5270 USDT |
20.4780 USDT |
| 2025-07-10 |
19.8192 USDT |
422,640.8371 AVAX |
19.5000 USDT |
19.3440 USDT |
20.7830 USDT |
20.6380 USDT |
| 2025-07-09 |
18.7848 USDT |
283,564.5990 AVAX |
18.3640 USDT |
18.0940 USDT |
19.6150 USDT |
19.5370 USDT |
| 2025-07-08 |
18.0427 USDT |
126,039.2426 AVAX |
17.9880 USDT |
17.6920 USDT |
18.4780 USDT |
18.3930 USDT |
| 2025-07-07 |
18.1235 USDT |
101,991.9842 AVAX |
18.2930 USDT |
17.8060 USDT |
18.6020 USDT |
17.9080 USDT |
| 2025-07-06 |
18.0091 USDT |
66,918.6239 AVAX |
17.9160 USDT |
17.7410 USDT |
18.3080 USDT |
18.1570 USDT |
| 2025-07-05 |
17.8055 USDT |
59,014.4390 AVAX |
17.7960 USDT |
17.6250 USDT |
17.9460 USDT |
17.8880 USDT |
| 2025-07-04 |
18.3446 USDT |
94,089.0805 AVAX |
18.5440 USDT |
17.7900 USDT |
18.8790 USDT |
17.8410 USDT |
| 2025-07-03 |
18.7428 USDT |
179,423.9379 AVAX |
18.5180 USDT |
18.3440 USDT |
19.1680 USDT |
18.6000 USDT |
| 2025-07-02 |
18.0193 USDT |
144,392.1045 AVAX |
17.1000 USDT |
16.9640 USDT |
18.8240 USDT |
18.5700 USDT |
| 2025-07-01 |
17.6216 USDT |
100,528.1376 AVAX |
17.9690 USDT |
17.2910 USDT |
18.0560 USDT |
17.4030 USDT |
| 2025-06-30 |
18.1729 USDT |
140,413.4855 AVAX |
18.7380 USDT |
17.6990 USDT |
18.8770 USDT |
18.0490 USDT |
| 2025-06-29 |
17.9905 USDT |
91,197.9321 AVAX |
17.9730 USDT |
17.8000 USDT |
18.1670 USDT |
17.8890 USDT |
| 2025-06-28 |
17.7370 USDT |
88,220.9646 AVAX |
17.5800 USDT |
17.4830 USDT |
18.0710 USDT |
18.0470 USDT |
| 2025-06-27 |
17.4124 USDT |
193,849.8526 AVAX |
17.2330 USDT |
17.0200 USDT |
17.7830 USDT |
17.4070 USDT |
| 2025-06-26 |
17.4918 USDT |
91,061.0030 AVAX |
17.5720 USDT |
17.0980 USDT |
18.0130 USDT |
17.1660 USDT |
| 2025-06-25 |
17.9199 USDT |
150,999.1252 AVAX |
18.2320 USDT |
17.5400 USDT |
18.3620 USDT |
17.5780 USDT |
| 2025-06-24 |
18.1422 USDT |
211,842.7957 AVAX |
18.0700 USDT |
17.8910 USDT |
18.4930 USDT |
18.2050 USDT |
| 2025-06-23 |
16.9390 USDT |
616,841.2129 AVAX |
16.5270 USDT |
16.2640 USDT |
17.7680 USDT |
17.5230 USDT |
| 2025-06-22 |
16.4234 USDT |
594,809.9873 AVAX |
16.8220 USDT |
15.9490 USDT |
17.1050 USDT |
16.1240 USDT |
| 2025-06-21 |
17.1966 USDT |
206,269.7385 AVAX |
17.3720 USDT |
16.7620 USDT |
17.6370 USDT |
16.8000 USDT |
| 2025-06-20 |
17.6971 USDT |
327,090.4590 AVAX |
18.0540 USDT |
16.9440 USDT |
18.4160 USDT |
17.5200 USDT |
| 2025-06-19 |
17.9536 USDT |
219,863.7851 AVAX |
18.1670 USDT |
17.6420 USDT |
18.3930 USDT |
17.9540 USDT |
| 2025-06-18 |
18.7124 USDT |
89,491.4757 AVAX |
18.5850 USDT |
18.5350 USDT |
18.9050 USDT |
18.8050 USDT |
| 2025-06-17 |
19.0764 USDT |
215,493.7586 AVAX |
19.0560 USDT |
18.7060 USDT |
19.4910 USDT |
19.0800 USDT |
| 2025-06-16 |
19.5592 USDT |
213,576.3124 AVAX |
19.1090 USDT |
18.9030 USDT |
19.9210 USDT |
19.7380 USDT |
| 2025-06-15 |
18.9968 USDT |
73,415.0208 AVAX |
18.9360 USDT |
18.7800 USDT |
19.2810 USDT |
18.9230 USDT |
| 2025-06-14 |
19.2037 USDT |
116,268.7738 AVAX |
19.4200 USDT |
18.8870 USDT |
19.4360 USDT |
18.9110 USDT |
| 2025-06-13 |
19.1482 USDT |
707,210.1498 AVAX |
20.2830 USDT |
18.4750 USDT |
20.3020 USDT |
19.2350 USDT |
| 2025-06-12 |
20.9582 USDT |
349,630.7877 AVAX |
21.5690 USDT |
20.1560 USDT |
21.6230 USDT |
20.3180 USDT |
| 2025-06-11 |
22.2988 USDT |
255,806.5802 AVAX |
22.5720 USDT |
21.8720 USDT |
22.7770 USDT |
22.5260 USDT |
| 2025-06-10 |
21.8649 USDT |
69,496.1491 AVAX |
21.9480 USDT |
21.5240 USDT |
22.2100 USDT |
21.6270 USDT |
| 2025-06-09 |
20.9357 USDT |
285,103.5216 AVAX |
21.0440 USDT |
20.2230 USDT |
21.7400 USDT |
21.6900 USDT |
| 2025-06-08 |
20.5074 USDT |
198,092.4698 AVAX |
20.6560 USDT |
20.1450 USDT |
21.0260 USDT |
21.0040 USDT |
| 2025-06-07 |
20.5710 USDT |
197,345.4322 AVAX |
19.6500 USDT |
19.5660 USDT |
21.1260 USDT |
20.7980 USDT |
| 2025-06-06 |
19.3426 USDT |
294,480.6817 AVAX |
18.7480 USDT |
18.6350 USDT |
19.9470 USDT |
19.4570 USDT |
| 2025-06-05 |
20.2106 USDT |
219,290.7272 AVAX |
20.0920 USDT |
19.9520 USDT |
20.5380 USDT |
20.0260 USDT |
| 2025-06-04 |
20.9748 USDT |
359,243.1620 AVAX |
21.1440 USDT |
20.0870 USDT |
21.6460 USDT |
20.1970 USDT |
| 2025-06-03 |
21.3551 USDT |
280,509.3546 AVAX |
21.1570 USDT |
21.1210 USDT |
21.6970 USDT |
21.4130 USDT |
| 2025-06-02 |
20.5610 USDT |
245,164.6120 AVAX |
20.8870 USDT |
20.2160 USDT |
20.9940 USDT |
20.6600 USDT |