Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
20.2567 USDT |
203,661.5349 AVAX |
20.3610 USDT |
19.5090 USDT |
20.8560 USDT |
20.6310 USDT |
| 2023-11-27 |
20.4907 USDT |
218,477.9737 AVAX |
21.0740 USDT |
19.8160 USDT |
21.3000 USDT |
20.0290 USDT |
| 2023-11-26 |
20.9422 USDT |
242,287.4991 AVAX |
21.3640 USDT |
20.0800 USDT |
21.5220 USDT |
21.1040 USDT |
| 2023-11-25 |
21.1062 USDT |
172,697.0151 AVAX |
20.9030 USDT |
20.6330 USDT |
21.4780 USDT |
21.1780 USDT |
| 2023-11-24 |
21.1065 USDT |
422,466.2897 AVAX |
20.6470 USDT |
20.4570 USDT |
21.8700 USDT |
20.8910 USDT |
| 2023-11-23 |
20.9029 USDT |
299,636.3834 AVAX |
20.7860 USDT |
20.4320 USDT |
21.4820 USDT |
20.6720 USDT |
| 2023-11-22 |
20.1759 USDT |
561,543.0642 AVAX |
19.0120 USDT |
18.9630 USDT |
21.2460 USDT |
20.9320 USDT |
| 2023-11-21 |
20.9951 USDT |
876,830.2350 AVAX |
20.8550 USDT |
19.9920 USDT |
22.2950 USDT |
20.9090 USDT |
| 2023-11-20 |
22.0944 USDT |
499,472.0231 AVAX |
22.8470 USDT |
21.0360 USDT |
23.2510 USDT |
21.0660 USDT |
| 2023-11-19 |
21.6257 USDT |
444,954.4990 AVAX |
21.9800 USDT |
20.7470 USDT |
22.3640 USDT |
22.0720 USDT |
| 2023-11-18 |
21.5725 USDT |
635,905.3020 AVAX |
21.9450 USDT |
20.1670 USDT |
22.7010 USDT |
22.0860 USDT |
| 2023-11-17 |
22.2277 USDT |
1,416,639.5163 AVAX |
21.7090 USDT |
19.9880 USDT |
24.6730 USDT |
22.0390 USDT |
| 2023-11-16 |
22.6849 USDT |
1,644,401.0707 AVAX |
20.7010 USDT |
20.2420 USDT |
24.0660 USDT |
21.8740 USDT |
| 2023-11-15 |
19.4145 USDT |
1,059,454.6191 AVAX |
17.0510 USDT |
17.0130 USDT |
20.9460 USDT |
20.5930 USDT |
| 2023-11-14 |
17.0087 USDT |
768,396.7949 AVAX |
16.1110 USDT |
15.5480 USDT |
18.1000 USDT |
16.8390 USDT |
| 2023-11-13 |
17.7323 USDT |
869,645.5518 AVAX |
18.9620 USDT |
16.1290 USDT |
19.7510 USDT |
16.3310 USDT |
| 2023-11-12 |
17.8951 USDT |
1,045,777.0138 AVAX |
16.7920 USDT |
15.8800 USDT |
19.0740 USDT |
18.7280 USDT |
| 2023-11-11 |
15.3401 USDT |
978,111.5610 AVAX |
14.7430 USDT |
14.0100 USDT |
17.0000 USDT |
16.7850 USDT |
| 2023-11-10 |
13.7205 USDT |
534,946.2597 AVAX |
12.9700 USDT |
12.8580 USDT |
14.8400 USDT |
14.5450 USDT |
| 2023-11-09 |
13.1798 USDT |
557,090.2146 AVAX |
12.9880 USDT |
11.6230 USDT |
13.9620 USDT |
12.6200 USDT |
| 2023-11-08 |
12.8669 USDT |
153,937.0788 AVAX |
12.8060 USDT |
12.6600 USDT |
13.1470 USDT |
12.9840 USDT |
| 2023-11-07 |
12.7623 USDT |
267,150.1596 AVAX |
13.0750 USDT |
12.2890 USDT |
13.1000 USDT |
12.8040 USDT |
| 2023-11-06 |
12.8013 USDT |
293,098.3126 AVAX |
12.3570 USDT |
12.2340 USDT |
13.1580 USDT |
13.0410 USDT |
| 2023-11-05 |
12.4132 USDT |
205,315.5392 AVAX |
12.2190 USDT |
12.1020 USDT |
12.6780 USDT |
12.3610 USDT |
| 2023-11-04 |
12.0820 USDT |
121,550.7294 AVAX |
12.1120 USDT |
11.9290 USDT |
12.3220 USDT |
12.2130 USDT |
| 2023-11-03 |
11.8591 USDT |
204,643.4938 AVAX |
11.8740 USDT |
11.4280 USDT |
12.1880 USDT |
12.0820 USDT |
| 2023-11-02 |
11.9639 USDT |
336,009.7399 AVAX |
12.2260 USDT |
11.4220 USDT |
12.5370 USDT |
11.8620 USDT |
| 2023-11-01 |
11.5060 USDT |
343,989.6414 AVAX |
11.3240 USDT |
10.8780 USDT |
12.2480 USDT |
12.1350 USDT |
| 2023-10-31 |
11.4151 USDT |
256,984.4861 AVAX |
11.4580 USDT |
10.9880 USDT |
11.7600 USDT |
11.3060 USDT |
| 2023-10-30 |
11.4464 USDT |
188,717.7352 AVAX |
11.3790 USDT |
11.0590 USDT |
11.6800 USDT |
11.4450 USDT |
| 2023-10-29 |
11.1310 USDT |
160,416.9335 AVAX |
10.9690 USDT |
10.7890 USDT |
11.4300 USDT |
11.2720 USDT |
| 2023-10-28 |
10.8006 USDT |
166,926.7095 AVAX |
10.5990 USDT |
10.5550 USDT |
11.0860 USDT |
10.9680 USDT |
| 2023-10-27 |
10.6914 USDT |
179,772.3206 AVAX |
11.0500 USDT |
10.3810 USDT |
11.0650 USDT |
10.5760 USDT |
| 2023-10-26 |
10.9425 USDT |
400,399.2437 AVAX |
10.5210 USDT |
10.3640 USDT |
11.4650 USDT |
10.7990 USDT |
| 2023-10-25 |
10.4133 USDT |
182,312.1870 AVAX |
10.3250 USDT |
10.1650 USDT |
10.6340 USDT |
10.4810 USDT |
| 2023-10-24 |
10.4414 USDT |
288,986.2736 AVAX |
10.6020 USDT |
9.7030 USDT |
10.8000 USDT |
10.3170 USDT |
| 2023-10-23 |
10.1821 USDT |
250,013.0014 AVAX |
10.0850 USDT |
9.8590 USDT |
10.6790 USDT |
10.3990 USDT |
| 2023-10-22 |
9.8396 USDT |
186,284.1650 AVAX |
9.6310 USDT |
9.5370 USDT |
10.0770 USDT |
9.9020 USDT |
| 2023-10-21 |
9.5447 USDT |
179,803.7631 AVAX |
9.2220 USDT |
9.1760 USDT |
9.8070 USDT |
9.6340 USDT |
| 2023-10-20 |
9.2171 USDT |
134,825.2039 AVAX |
9.0640 USDT |
9.0250 USDT |
9.3910 USDT |
9.2290 USDT |
| 2023-10-19 |
8.9060 USDT |
105,359.3803 AVAX |
8.9050 USDT |
8.6500 USDT |
9.1170 USDT |
9.0380 USDT |
| 2023-10-18 |
9.0275 USDT |
118,823.9536 AVAX |
9.1030 USDT |
8.8430 USDT |
9.2080 USDT |
8.8580 USDT |
| 2023-10-17 |
9.2130 USDT |
127,426.8290 AVAX |
9.3990 USDT |
9.0040 USDT |
9.4090 USDT |
9.1390 USDT |
| 2023-10-16 |
9.4396 USDT |
154,097.7643 AVAX |
9.1780 USDT |
9.1650 USDT |
9.8220 USDT |
9.4240 USDT |
| 2023-10-15 |
9.1653 USDT |
80,027.4986 AVAX |
9.1440 USDT |
9.0710 USDT |
9.2660 USDT |
9.1670 USDT |
| 2023-10-14 |
9.1923 USDT |
52,947.6680 AVAX |
9.1580 USDT |
9.1350 USDT |
9.2510 USDT |
9.1520 USDT |
| 2023-10-13 |
9.1601 USDT |
107,317.5469 AVAX |
9.1120 USDT |
9.0280 USDT |
9.3440 USDT |
9.2770 USDT |
| 2023-10-12 |
9.0974 USDT |
258,738.4507 AVAX |
9.3010 USDT |
8.8860 USDT |
9.3170 USDT |
9.1340 USDT |
| 2023-10-11 |
9.3466 USDT |
269,768.6406 AVAX |
9.5160 USDT |
9.2200 USDT |
9.5690 USDT |
9.2990 USDT |
| 2023-10-10 |
9.6512 USDT |
194,728.4726 AVAX |
9.5430 USDT |
9.4190 USDT |
9.8530 USDT |
9.5560 USDT |