Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
30.5304 USDT |
442,653.7903 AVAX |
30.0090 USDT |
29.6140 USDT |
31.1140 USDT |
30.5340 USDT |
| 2025-09-30 |
29.5418 USDT |
428,772.5382 AVAX |
30.4010 USDT |
28.8290 USDT |
30.7120 USDT |
29.0120 USDT |
| 2025-09-29 |
29.6320 USDT |
216,977.2586 AVAX |
29.9930 USDT |
29.1340 USDT |
30.2320 USDT |
29.2180 USDT |
| 2025-09-28 |
28.3921 USDT |
308,067.5313 AVAX |
28.7470 USDT |
27.9220 USDT |
28.9290 USDT |
28.7240 USDT |
| 2025-09-27 |
28.6620 USDT |
302,005.0346 AVAX |
29.1010 USDT |
28.2320 USDT |
29.1010 USDT |
28.5340 USDT |
| 2025-09-26 |
28.0040 USDT |
502,878.0748 AVAX |
28.6370 USDT |
27.0690 USDT |
29.0650 USDT |
27.9010 USDT |
| 2025-09-25 |
31.4415 USDT |
756,300.5228 AVAX |
32.3180 USDT |
29.9460 USDT |
32.7970 USDT |
29.9800 USDT |
| 2025-09-24 |
34.1675 USDT |
391,912.1089 AVAX |
33.6070 USDT |
32.9270 USDT |
35.6400 USDT |
34.6180 USDT |
| 2025-09-23 |
34.5867 USDT |
832,273.1032 AVAX |
33.8780 USDT |
32.7550 USDT |
36.1580 USDT |
34.2600 USDT |
| 2025-09-22 |
31.2532 USDT |
476,471.4453 AVAX |
33.0510 USDT |
29.2990 USDT |
33.1350 USDT |
31.3260 USDT |
| 2025-09-21 |
32.9951 USDT |
125,003.8318 AVAX |
33.1770 USDT |
32.5690 USDT |
33.3120 USDT |
33.2620 USDT |
| 2025-09-20 |
33.5634 USDT |
315,000.6462 AVAX |
33.7410 USDT |
32.8670 USDT |
34.1110 USDT |
33.2340 USDT |
| 2025-09-19 |
34.7027 USDT |
333,916.0231 AVAX |
35.2070 USDT |
33.9120 USDT |
35.8000 USDT |
34.2730 USDT |
| 2025-09-18 |
32.8849 USDT |
470,429.7724 AVAX |
31.8240 USDT |
31.6180 USDT |
34.3150 USDT |
34.3120 USDT |
| 2025-09-17 |
29.8868 USDT |
349,614.6577 AVAX |
30.0740 USDT |
29.3870 USDT |
30.3490 USDT |
29.9030 USDT |
| 2025-09-16 |
30.0705 USDT |
598,937.8848 AVAX |
29.8040 USDT |
29.1700 USDT |
30.9770 USDT |
30.0530 USDT |
| 2025-09-15 |
29.1784 USDT |
772,158.1295 AVAX |
29.4320 USDT |
28.2370 USDT |
30.4360 USDT |
29.7420 USDT |
| 2025-09-14 |
29.7985 USDT |
453,788.3431 AVAX |
30.0940 USDT |
28.9680 USDT |
30.6300 USDT |
29.7650 USDT |
| 2025-09-13 |
30.1545 USDT |
665,041.0823 AVAX |
28.9760 USDT |
28.7500 USDT |
31.2450 USDT |
29.5630 USDT |
| 2025-09-12 |
28.7021 USDT |
352,620.5193 AVAX |
29.1520 USDT |
28.2320 USDT |
29.4110 USDT |
28.6300 USDT |
| 2025-09-11 |
28.9817 USDT |
517,768.1164 AVAX |
29.4840 USDT |
28.3230 USDT |
29.9950 USDT |
29.0300 USDT |
| 2025-09-10 |
27.7188 USDT |
796,091.3457 AVAX |
25.9420 USDT |
25.7540 USDT |
29.4640 USDT |
29.1490 USDT |
| 2025-09-09 |
25.6465 USDT |
338,056.1644 AVAX |
25.2840 USDT |
24.9090 USDT |
26.3550 USDT |
25.8080 USDT |
| 2025-09-08 |
25.1755 USDT |
338,629.5947 AVAX |
24.6860 USDT |
24.5320 USDT |
25.7940 USDT |
25.2400 USDT |
| 2025-09-07 |
24.5392 USDT |
157,954.7286 AVAX |
24.3690 USDT |
24.2620 USDT |
24.9430 USDT |
24.8760 USDT |
| 2025-09-06 |
24.3363 USDT |
162,002.6612 AVAX |
24.4770 USDT |
24.0900 USDT |
24.6130 USDT |
24.4160 USDT |
| 2025-09-05 |
24.5259 USDT |
330,787.6231 AVAX |
24.2170 USDT |
23.8660 USDT |
25.1110 USDT |
24.5380 USDT |
| 2025-09-04 |
24.8212 USDT |
212,202.8366 AVAX |
25.1980 USDT |
24.4800 USDT |
25.2680 USDT |
24.5390 USDT |
| 2025-09-03 |
24.9873 USDT |
300,242.2965 AVAX |
24.4690 USDT |
24.2620 USDT |
25.7730 USDT |
25.2780 USDT |
| 2025-09-02 |
23.7861 USDT |
236,276.6388 AVAX |
23.2230 USDT |
23.0280 USDT |
24.2860 USDT |
23.6730 USDT |
| 2025-09-01 |
23.5068 USDT |
153,227.5282 AVAX |
23.3930 USDT |
22.8570 USDT |
24.3260 USDT |
23.8570 USDT |
| 2025-08-31 |
23.9627 USDT |
126,082.1007 AVAX |
23.7770 USDT |
23.7650 USDT |
24.1980 USDT |
23.9310 USDT |
| 2025-08-30 |
23.5808 USDT |
206,337.3416 AVAX |
23.5490 USDT |
23.0980 USDT |
23.9400 USDT |
23.6660 USDT |
| 2025-08-29 |
24.3560 USDT |
283,236.7085 AVAX |
24.9360 USDT |
23.4890 USDT |
25.1960 USDT |
23.7460 USDT |
| 2025-08-28 |
24.6194 USDT |
321,432.3480 AVAX |
24.4240 USDT |
24.1260 USDT |
25.0760 USDT |
24.1790 USDT |
| 2025-08-27 |
24.5253 USDT |
196,045.8308 AVAX |
24.1800 USDT |
23.8650 USDT |
25.3260 USDT |
24.9930 USDT |
| 2025-08-26 |
23.5281 USDT |
360,187.7121 AVAX |
23.3590 USDT |
23.0900 USDT |
24.3460 USDT |
24.1820 USDT |
| 2025-08-25 |
24.3180 USDT |
566,083.5266 AVAX |
25.8290 USDT |
23.0360 USDT |
25.9930 USDT |
23.2470 USDT |
| 2025-08-24 |
25.6807 USDT |
416,398.3762 AVAX |
26.2600 USDT |
24.9310 USDT |
26.5730 USDT |
25.8420 USDT |
| 2025-08-23 |
25.6257 USDT |
426,960.8990 AVAX |
25.2480 USDT |
24.4500 USDT |
26.7610 USDT |
25.7740 USDT |
| 2025-08-22 |
23.5858 USDT |
520,509.7062 AVAX |
22.7730 USDT |
22.1890 USDT |
25.2450 USDT |
25.2140 USDT |
| 2025-08-21 |
23.1570 USDT |
324,193.2246 AVAX |
23.4550 USDT |
22.7230 USDT |
23.6220 USDT |
22.8950 USDT |
| 2025-08-20 |
22.7854 USDT |
284,591.8059 AVAX |
22.3710 USDT |
22.2380 USDT |
23.3480 USDT |
23.0610 USDT |
| 2025-08-19 |
23.2407 USDT |
242,977.8535 AVAX |
23.6930 USDT |
22.6770 USDT |
24.0630 USDT |
22.8240 USDT |
| 2025-08-18 |
23.9852 USDT |
454,655.6298 AVAX |
25.0680 USDT |
23.3560 USDT |
25.3190 USDT |
23.8120 USDT |
| 2025-08-17 |
24.8955 USDT |
297,326.8686 AVAX |
24.2960 USDT |
24.0260 USDT |
25.6730 USDT |
25.1210 USDT |
| 2025-08-16 |
23.8645 USDT |
237,258.6658 AVAX |
23.7610 USDT |
23.5670 USDT |
24.2950 USDT |
24.0850 USDT |
| 2025-08-15 |
24.3829 USDT |
568,754.6950 AVAX |
23.6610 USDT |
23.4700 USDT |
25.6610 USDT |
23.6170 USDT |
| 2025-08-14 |
24.4164 USDT |
684,699.5532 AVAX |
25.4720 USDT |
23.1870 USDT |
25.9900 USDT |
23.3720 USDT |
| 2025-08-13 |
24.9430 USDT |
351,421.3528 AVAX |
24.6630 USDT |
24.3720 USDT |
25.4430 USDT |
24.9410 USDT |