Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
18.0427 USDT |
126,039.2426 AVAX |
17.9880 USDT |
17.6920 USDT |
18.4780 USDT |
18.3930 USDT |
| 2025-07-07 |
18.1235 USDT |
101,991.9842 AVAX |
18.2930 USDT |
17.8060 USDT |
18.6020 USDT |
17.9080 USDT |
| 2025-07-06 |
18.0091 USDT |
66,918.6239 AVAX |
17.9160 USDT |
17.7410 USDT |
18.3080 USDT |
18.1570 USDT |
| 2025-07-05 |
17.8055 USDT |
59,014.4390 AVAX |
17.7960 USDT |
17.6250 USDT |
17.9460 USDT |
17.8880 USDT |
| 2025-07-04 |
18.3446 USDT |
94,089.0805 AVAX |
18.5440 USDT |
17.7900 USDT |
18.8790 USDT |
17.8410 USDT |
| 2025-07-03 |
18.7428 USDT |
179,423.9379 AVAX |
18.5180 USDT |
18.3440 USDT |
19.1680 USDT |
18.6000 USDT |
| 2025-07-02 |
18.0193 USDT |
144,392.1045 AVAX |
17.1000 USDT |
16.9640 USDT |
18.8240 USDT |
18.5700 USDT |
| 2025-07-01 |
17.6216 USDT |
100,528.1376 AVAX |
17.9690 USDT |
17.2910 USDT |
18.0560 USDT |
17.4030 USDT |
| 2025-06-30 |
18.1729 USDT |
140,413.4855 AVAX |
18.7380 USDT |
17.6990 USDT |
18.8770 USDT |
18.0490 USDT |
| 2025-06-29 |
17.9905 USDT |
91,197.9321 AVAX |
17.9730 USDT |
17.8000 USDT |
18.1670 USDT |
17.8890 USDT |
| 2025-06-28 |
17.7370 USDT |
88,220.9646 AVAX |
17.5800 USDT |
17.4830 USDT |
18.0710 USDT |
18.0470 USDT |
| 2025-06-27 |
17.4124 USDT |
193,849.8526 AVAX |
17.2330 USDT |
17.0200 USDT |
17.7830 USDT |
17.4070 USDT |
| 2025-06-26 |
17.4918 USDT |
91,061.0030 AVAX |
17.5720 USDT |
17.0980 USDT |
18.0130 USDT |
17.1660 USDT |
| 2025-06-25 |
17.9199 USDT |
150,999.1252 AVAX |
18.2320 USDT |
17.5400 USDT |
18.3620 USDT |
17.5780 USDT |
| 2025-06-24 |
18.1422 USDT |
211,842.7957 AVAX |
18.0700 USDT |
17.8910 USDT |
18.4930 USDT |
18.2050 USDT |
| 2025-06-23 |
16.9390 USDT |
616,841.2129 AVAX |
16.5270 USDT |
16.2640 USDT |
17.7680 USDT |
17.5230 USDT |
| 2025-06-22 |
16.4234 USDT |
594,809.9873 AVAX |
16.8220 USDT |
15.9490 USDT |
17.1050 USDT |
16.1240 USDT |
| 2025-06-21 |
17.1966 USDT |
206,269.7385 AVAX |
17.3720 USDT |
16.7620 USDT |
17.6370 USDT |
16.8000 USDT |
| 2025-06-20 |
17.6971 USDT |
327,090.4590 AVAX |
18.0540 USDT |
16.9440 USDT |
18.4160 USDT |
17.5200 USDT |
| 2025-06-19 |
17.9536 USDT |
219,863.7851 AVAX |
18.1670 USDT |
17.6420 USDT |
18.3930 USDT |
17.9540 USDT |
| 2025-06-18 |
18.7124 USDT |
89,491.4757 AVAX |
18.5850 USDT |
18.5350 USDT |
18.9050 USDT |
18.8050 USDT |
| 2025-06-17 |
19.0764 USDT |
215,493.7586 AVAX |
19.0560 USDT |
18.7060 USDT |
19.4910 USDT |
19.0800 USDT |
| 2025-06-16 |
19.5592 USDT |
213,576.3124 AVAX |
19.1090 USDT |
18.9030 USDT |
19.9210 USDT |
19.7380 USDT |
| 2025-06-15 |
18.9968 USDT |
73,415.0208 AVAX |
18.9360 USDT |
18.7800 USDT |
19.2810 USDT |
18.9230 USDT |
| 2025-06-14 |
19.2037 USDT |
116,268.7738 AVAX |
19.4200 USDT |
18.8870 USDT |
19.4360 USDT |
18.9110 USDT |
| 2025-06-13 |
19.1482 USDT |
707,210.1498 AVAX |
20.2830 USDT |
18.4750 USDT |
20.3020 USDT |
19.2350 USDT |
| 2025-06-12 |
20.9582 USDT |
349,630.7877 AVAX |
21.5690 USDT |
20.1560 USDT |
21.6230 USDT |
20.3180 USDT |
| 2025-06-11 |
22.2988 USDT |
255,806.5802 AVAX |
22.5720 USDT |
21.8720 USDT |
22.7770 USDT |
22.5260 USDT |
| 2025-06-10 |
21.8649 USDT |
69,496.1491 AVAX |
21.9480 USDT |
21.5240 USDT |
22.2100 USDT |
21.6270 USDT |
| 2025-06-09 |
20.9357 USDT |
285,103.5216 AVAX |
21.0440 USDT |
20.2230 USDT |
21.7400 USDT |
21.6900 USDT |
| 2025-06-08 |
20.5074 USDT |
198,092.4698 AVAX |
20.6560 USDT |
20.1450 USDT |
21.0260 USDT |
21.0040 USDT |
| 2025-06-07 |
20.5710 USDT |
197,345.4322 AVAX |
19.6500 USDT |
19.5660 USDT |
21.1260 USDT |
20.7980 USDT |
| 2025-06-06 |
19.3426 USDT |
294,480.6817 AVAX |
18.7480 USDT |
18.6350 USDT |
19.9470 USDT |
19.4570 USDT |
| 2025-06-05 |
20.2106 USDT |
219,290.7272 AVAX |
20.0920 USDT |
19.9520 USDT |
20.5380 USDT |
20.0260 USDT |
| 2025-06-04 |
20.9748 USDT |
359,243.1620 AVAX |
21.1440 USDT |
20.0870 USDT |
21.6460 USDT |
20.1970 USDT |
| 2025-06-03 |
21.3551 USDT |
280,509.3546 AVAX |
21.1570 USDT |
21.1210 USDT |
21.6970 USDT |
21.4130 USDT |
| 2025-06-02 |
20.5610 USDT |
245,164.6120 AVAX |
20.8870 USDT |
20.2160 USDT |
20.9940 USDT |
20.6600 USDT |
| 2025-06-01 |
20.5514 USDT |
94,967.6871 AVAX |
20.8000 USDT |
20.1740 USDT |
20.9320 USDT |
20.7110 USDT |
| 2025-05-31 |
20.3335 USDT |
240,863.2909 AVAX |
20.5500 USDT |
19.7790 USDT |
21.0120 USDT |
20.8920 USDT |
| 2025-05-30 |
21.4733 USDT |
328,946.5536 AVAX |
22.2470 USDT |
20.7480 USDT |
22.3470 USDT |
21.3380 USDT |
| 2025-05-29 |
23.5259 USDT |
314,784.4115 AVAX |
23.6080 USDT |
22.6800 USDT |
24.3480 USDT |
22.8570 USDT |
| 2025-05-28 |
23.3775 USDT |
176,893.5467 AVAX |
23.3620 USDT |
22.8700 USDT |
23.7680 USDT |
23.0260 USDT |
| 2025-05-27 |
23.4038 USDT |
283,924.2088 AVAX |
23.0580 USDT |
22.5100 USDT |
23.8900 USDT |
23.4310 USDT |
| 2025-05-26 |
23.5532 USDT |
134,899.1110 AVAX |
23.4540 USDT |
23.1820 USDT |
24.0000 USDT |
23.5960 USDT |
| 2025-05-25 |
22.5150 USDT |
164,187.2529 AVAX |
22.9510 USDT |
22.0330 USDT |
23.1400 USDT |
22.2850 USDT |
| 2025-05-24 |
23.1466 USDT |
169,089.3241 AVAX |
23.0760 USDT |
22.8740 USDT |
23.4700 USDT |
22.9980 USDT |
| 2025-05-23 |
24.8914 USDT |
468,079.8644 AVAX |
25.2600 USDT |
23.6580 USDT |
25.9730 USDT |
24.4210 USDT |
| 2025-05-22 |
24.6544 USDT |
712,043.1972 AVAX |
23.1760 USDT |
23.1320 USDT |
25.4750 USDT |
25.1910 USDT |
| 2025-05-21 |
22.7887 USDT |
515,420.3623 AVAX |
22.6130 USDT |
22.1580 USDT |
23.8080 USDT |
22.6720 USDT |
| 2025-05-20 |
22.2927 USDT |
493,312.8048 AVAX |
22.2540 USDT |
21.7650 USDT |
22.8130 USDT |
22.5650 USDT |