Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
25.6465 USDT |
338,056.1644 AVAX |
25.2840 USDT |
24.9090 USDT |
26.3550 USDT |
25.8080 USDT |
| 2025-09-08 |
25.1755 USDT |
338,629.5947 AVAX |
24.6860 USDT |
24.5320 USDT |
25.7940 USDT |
25.2400 USDT |
| 2025-09-07 |
24.5392 USDT |
157,954.7286 AVAX |
24.3690 USDT |
24.2620 USDT |
24.9430 USDT |
24.8760 USDT |
| 2025-09-06 |
24.3363 USDT |
162,002.6612 AVAX |
24.4770 USDT |
24.0900 USDT |
24.6130 USDT |
24.4160 USDT |
| 2025-09-05 |
24.5259 USDT |
330,787.6231 AVAX |
24.2170 USDT |
23.8660 USDT |
25.1110 USDT |
24.5380 USDT |
| 2025-09-04 |
24.8212 USDT |
212,202.8366 AVAX |
25.1980 USDT |
24.4800 USDT |
25.2680 USDT |
24.5390 USDT |
| 2025-09-03 |
24.9873 USDT |
300,242.2965 AVAX |
24.4690 USDT |
24.2620 USDT |
25.7730 USDT |
25.2780 USDT |
| 2025-09-02 |
23.7861 USDT |
236,276.6388 AVAX |
23.2230 USDT |
23.0280 USDT |
24.2860 USDT |
23.6730 USDT |
| 2025-09-01 |
23.5068 USDT |
153,227.5282 AVAX |
23.3930 USDT |
22.8570 USDT |
24.3260 USDT |
23.8570 USDT |
| 2025-08-31 |
23.9627 USDT |
126,082.1007 AVAX |
23.7770 USDT |
23.7650 USDT |
24.1980 USDT |
23.9310 USDT |
| 2025-08-30 |
23.5808 USDT |
206,337.3416 AVAX |
23.5490 USDT |
23.0980 USDT |
23.9400 USDT |
23.6660 USDT |
| 2025-08-29 |
24.3560 USDT |
283,236.7085 AVAX |
24.9360 USDT |
23.4890 USDT |
25.1960 USDT |
23.7460 USDT |
| 2025-08-28 |
24.6194 USDT |
321,432.3480 AVAX |
24.4240 USDT |
24.1260 USDT |
25.0760 USDT |
24.1790 USDT |
| 2025-08-27 |
24.5253 USDT |
196,045.8308 AVAX |
24.1800 USDT |
23.8650 USDT |
25.3260 USDT |
24.9930 USDT |
| 2025-08-26 |
23.5281 USDT |
360,187.7121 AVAX |
23.3590 USDT |
23.0900 USDT |
24.3460 USDT |
24.1820 USDT |
| 2025-08-25 |
24.3180 USDT |
566,083.5266 AVAX |
25.8290 USDT |
23.0360 USDT |
25.9930 USDT |
23.2470 USDT |
| 2025-08-24 |
25.6807 USDT |
416,398.3762 AVAX |
26.2600 USDT |
24.9310 USDT |
26.5730 USDT |
25.8420 USDT |
| 2025-08-23 |
25.6257 USDT |
426,960.8990 AVAX |
25.2480 USDT |
24.4500 USDT |
26.7610 USDT |
25.7740 USDT |
| 2025-08-22 |
23.5858 USDT |
520,509.7062 AVAX |
22.7730 USDT |
22.1890 USDT |
25.2450 USDT |
25.2140 USDT |
| 2025-08-21 |
23.1570 USDT |
324,193.2246 AVAX |
23.4550 USDT |
22.7230 USDT |
23.6220 USDT |
22.8950 USDT |
| 2025-08-20 |
22.7854 USDT |
284,591.8059 AVAX |
22.3710 USDT |
22.2380 USDT |
23.3480 USDT |
23.0610 USDT |
| 2025-08-19 |
23.2407 USDT |
242,977.8535 AVAX |
23.6930 USDT |
22.6770 USDT |
24.0630 USDT |
22.8240 USDT |
| 2025-08-18 |
23.9852 USDT |
454,655.6298 AVAX |
25.0680 USDT |
23.3560 USDT |
25.3190 USDT |
23.8120 USDT |
| 2025-08-17 |
24.8955 USDT |
297,326.8686 AVAX |
24.2960 USDT |
24.0260 USDT |
25.6730 USDT |
25.1210 USDT |
| 2025-08-16 |
23.8645 USDT |
237,258.6658 AVAX |
23.7610 USDT |
23.5670 USDT |
24.2950 USDT |
24.0850 USDT |
| 2025-08-15 |
24.3829 USDT |
568,754.6950 AVAX |
23.6610 USDT |
23.4700 USDT |
25.6610 USDT |
23.6170 USDT |
| 2025-08-14 |
24.4164 USDT |
684,699.5532 AVAX |
25.4720 USDT |
23.1870 USDT |
25.9900 USDT |
23.3720 USDT |
| 2025-08-13 |
24.9430 USDT |
351,421.3528 AVAX |
24.6630 USDT |
24.3720 USDT |
25.4430 USDT |
24.9410 USDT |
| 2025-08-12 |
23.6027 USDT |
414,343.0422 AVAX |
22.7900 USDT |
22.7500 USDT |
24.9040 USDT |
24.7700 USDT |
| 2025-08-11 |
23.8620 USDT |
356,408.6258 AVAX |
23.8320 USDT |
23.0790 USDT |
24.6270 USDT |
23.4630 USDT |
| 2025-08-10 |
23.9002 USDT |
264,574.6645 AVAX |
24.2510 USDT |
23.2610 USDT |
24.5480 USDT |
23.9010 USDT |
| 2025-08-09 |
24.3308 USDT |
288,761.7886 AVAX |
23.8040 USDT |
23.5000 USDT |
24.8100 USDT |
24.2720 USDT |
| 2025-08-08 |
23.4478 USDT |
368,690.1395 AVAX |
23.3590 USDT |
23.0100 USDT |
23.8700 USDT |
23.8090 USDT |
| 2025-08-07 |
22.4356 USDT |
247,932.7493 AVAX |
22.2240 USDT |
21.9460 USDT |
22.9370 USDT |
22.8940 USDT |
| 2025-08-06 |
22.0324 USDT |
274,292.7667 AVAX |
21.9140 USDT |
21.5710 USDT |
22.3930 USDT |
22.2670 USDT |
| 2025-08-05 |
22.2345 USDT |
327,839.7625 AVAX |
23.1170 USDT |
21.4300 USDT |
23.1280 USDT |
21.7270 USDT |
| 2025-08-04 |
22.2452 USDT |
403,021.7886 AVAX |
21.3720 USDT |
21.3420 USDT |
23.1090 USDT |
23.0590 USDT |
| 2025-08-03 |
21.2084 USDT |
206,348.1452 AVAX |
20.8650 USDT |
20.5780 USDT |
21.5370 USDT |
21.3590 USDT |
| 2025-08-02 |
21.2315 USDT |
294,697.1132 AVAX |
21.5160 USDT |
20.6580 USDT |
21.8150 USDT |
20.9190 USDT |
| 2025-08-01 |
21.9998 USDT |
457,761.8693 AVAX |
22.4720 USDT |
21.1320 USDT |
22.5790 USDT |
21.2310 USDT |
| 2025-07-31 |
23.2903 USDT |
349,849.0663 AVAX |
23.3160 USDT |
22.5510 USDT |
24.1120 USDT |
22.6540 USDT |
| 2025-07-30 |
23.5451 USDT |
381,908.0089 AVAX |
24.3630 USDT |
22.3900 USDT |
24.5040 USDT |
23.2670 USDT |
| 2025-07-29 |
24.7162 USDT |
408,327.2617 AVAX |
25.2070 USDT |
23.8820 USDT |
25.5130 USDT |
24.2280 USDT |
| 2025-07-28 |
26.2706 USDT |
561,942.6173 AVAX |
26.0500 USDT |
24.9810 USDT |
27.3840 USDT |
25.0780 USDT |
| 2025-07-27 |
25.2815 USDT |
266,414.4768 AVAX |
24.9350 USDT |
24.7500 USDT |
26.4550 USDT |
25.8340 USDT |
| 2025-07-26 |
24.7028 USDT |
274,596.6303 AVAX |
24.0170 USDT |
23.8490 USDT |
25.7640 USDT |
24.9820 USDT |
| 2025-07-25 |
23.3439 USDT |
316,178.2490 AVAX |
23.6700 USDT |
22.8520 USDT |
23.8990 USDT |
23.7600 USDT |
| 2025-07-24 |
23.6779 USDT |
264,952.5102 AVAX |
23.9510 USDT |
22.5390 USDT |
24.4410 USDT |
23.9740 USDT |
| 2025-07-23 |
24.6268 USDT |
385,612.1376 AVAX |
25.8870 USDT |
23.3950 USDT |
26.0990 USDT |
23.6000 USDT |
| 2025-07-22 |
25.3418 USDT |
421,055.0417 AVAX |
25.4420 USDT |
24.7000 USDT |
26.0810 USDT |
25.7890 USDT |