Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
9.1861 USDT |
657,743.9661 AVAX |
9.0850 USDT |
8.9930 USDT |
9.3740 USDT |
9.1670 USDT |
| 2026-05-03 |
9.0852 USDT |
496,633.6307 AVAX |
9.1860 USDT |
8.9700 USDT |
9.1950 USDT |
9.0890 USDT |
| 2026-05-02 |
9.1686 USDT |
249,448.3955 AVAX |
9.0890 USDT |
9.0660 USDT |
9.2440 USDT |
9.1850 USDT |
| 2026-05-01 |
9.1494 USDT |
346,508.7021 AVAX |
9.0940 USDT |
9.0640 USDT |
9.2680 USDT |
9.0870 USDT |
| 2026-04-30 |
9.1302 USDT |
331,024.4731 AVAX |
9.1240 USDT |
9.0550 USDT |
9.2230 USDT |
9.0910 USDT |
| 2026-04-29 |
9.1455 USDT |
546,068.4434 AVAX |
9.1730 USDT |
8.9170 USDT |
9.4440 USDT |
9.1240 USDT |
| 2026-04-28 |
9.1842 USDT |
348,266.4034 AVAX |
9.2680 USDT |
9.1130 USDT |
9.2720 USDT |
9.1730 USDT |
| 2026-04-27 |
9.2859 USDT |
406,163.4321 AVAX |
9.4540 USDT |
9.0820 USDT |
9.5630 USDT |
9.2470 USDT |
| 2026-04-26 |
9.4384 USDT |
317,094.5563 AVAX |
9.3590 USDT |
9.3130 USDT |
9.5430 USDT |
9.4620 USDT |
| 2026-04-25 |
9.3728 USDT |
247,325.9480 AVAX |
9.3990 USDT |
9.2840 USDT |
9.4970 USDT |
9.3610 USDT |
| 2026-04-24 |
9.4050 USDT |
295,584.4426 AVAX |
9.3810 USDT |
9.2830 USDT |
9.4760 USDT |
9.3950 USDT |
| 2026-04-23 |
9.2971 USDT |
485,487.0477 AVAX |
9.3340 USDT |
9.1580 USDT |
9.4480 USDT |
9.4000 USDT |
| 2026-04-22 |
9.5285 USDT |
576,228.6407 AVAX |
9.3950 USDT |
9.3450 USDT |
9.6760 USDT |
9.3500 USDT |
| 2026-04-21 |
9.3254 USDT |
1,635,647.9274 AVAX |
9.2730 USDT |
9.1720 USDT |
9.5290 USDT |
9.3960 USDT |
| 2026-04-20 |
9.2228 USDT |
1,803,035.1544 AVAX |
9.0090 USDT |
8.9890 USDT |
9.4340 USDT |
9.2760 USDT |
| 2026-04-19 |
9.1898 USDT |
1,571,603.0381 AVAX |
9.3330 USDT |
8.9710 USDT |
9.3570 USDT |
9.0090 USDT |
| 2026-04-18 |
9.4720 USDT |
1,974,227.7687 AVAX |
9.7180 USDT |
9.3030 USDT |
9.7820 USDT |
9.3440 USDT |
| 2026-04-17 |
9.7581 USDT |
2,249,254.8927 AVAX |
9.7240 USDT |
9.4490 USDT |
10.0050 USDT |
9.7400 USDT |
| 2026-04-16 |
9.5607 USDT |
1,397,465.1523 AVAX |
9.4360 USDT |
9.2660 USDT |
9.8830 USDT |
9.7440 USDT |
| 2026-04-15 |
9.4078 USDT |
1,364,419.5948 AVAX |
9.2990 USDT |
9.2620 USDT |
9.5690 USDT |
9.4220 USDT |
| 2026-04-14 |
9.3890 USDT |
1,102,144.1941 AVAX |
9.6580 USDT |
9.2120 USDT |
9.7010 USDT |
9.3030 USDT |
| 2026-04-13 |
9.2767 USDT |
878,788.7353 AVAX |
9.0310 USDT |
8.9710 USDT |
9.7060 USDT |
9.6670 USDT |
| 2026-04-12 |
9.1105 USDT |
561,271.6444 AVAX |
9.3740 USDT |
8.9300 USDT |
9.3870 USDT |
9.0320 USDT |
| 2026-04-11 |
9.4145 USDT |
601,674.2136 AVAX |
9.3930 USDT |
9.1950 USDT |
9.6100 USDT |
9.3680 USDT |
| 2026-04-10 |
9.3882 USDT |
881,011.4464 AVAX |
9.3640 USDT |
9.2480 USDT |
9.5530 USDT |
9.3920 USDT |
| 2026-04-09 |
9.2836 USDT |
887,200.3167 AVAX |
9.0470 USDT |
8.9150 USDT |
9.6900 USDT |
9.3480 USDT |
| 2026-04-08 |
9.3102 USDT |
1,493,708.4914 AVAX |
9.4240 USDT |
9.0400 USDT |
9.5540 USDT |
9.0570 USDT |
| 2026-04-07 |
8.8451 USDT |
1,713,221.2698 AVAX |
8.9000 USDT |
8.4690 USDT |
9.6150 USDT |
9.4520 USDT |
| 2026-04-06 |
9.3849 USDT |
531,294.5228 AVAX |
9.0720 USDT |
8.8070 USDT |
9.6570 USDT |
8.8890 USDT |
| 2026-04-05 |
8.8775 USDT |
523,466.4298 AVAX |
8.9950 USDT |
8.7580 USDT |
9.0860 USDT |
9.0540 USDT |
| 2026-04-04 |
8.9580 USDT |
325,320.1050 AVAX |
8.9090 USDT |
8.8370 USDT |
9.1060 USDT |
8.9780 USDT |
| 2026-04-03 |
8.8859 USDT |
230,478.4008 AVAX |
8.7530 USDT |
8.7360 USDT |
9.1410 USDT |
8.8860 USDT |
| 2026-04-02 |
8.7802 USDT |
1,034,606.0047 AVAX |
9.1230 USDT |
8.5970 USDT |
9.1900 USDT |
8.7490 USDT |
| 2026-04-01 |
9.1347 USDT |
1,112,420.9429 AVAX |
8.9120 USDT |
8.8700 USDT |
9.4760 USDT |
9.1270 USDT |
| 2026-03-31 |
8.8694 USDT |
612,532.6649 AVAX |
8.8120 USDT |
8.6980 USDT |
9.0680 USDT |
8.9150 USDT |
| 2026-03-30 |
8.8516 USDT |
402,325.1640 AVAX |
8.6000 USDT |
8.5600 USDT |
9.0760 USDT |
8.7960 USDT |
| 2026-03-29 |
8.6321 USDT |
129,871.5178 AVAX |
8.7520 USDT |
8.3760 USDT |
8.8180 USDT |
8.6070 USDT |
| 2026-03-28 |
8.8383 USDT |
133,346.2800 AVAX |
8.7870 USDT |
8.7040 USDT |
8.9860 USDT |
8.7550 USDT |
| 2026-03-27 |
8.9110 USDT |
350,686.5148 AVAX |
9.1030 USDT |
8.6650 USDT |
9.1450 USDT |
8.7980 USDT |
| 2026-03-26 |
9.2669 USDT |
1,348,547.3673 AVAX |
9.6810 USDT |
8.9910 USDT |
9.6940 USDT |
9.1070 USDT |
| 2026-03-25 |
9.6642 USDT |
1,286,009.4683 AVAX |
9.6260 USDT |
9.5600 USDT |
9.7880 USDT |
9.6700 USDT |
| 2026-03-24 |
9.5175 USDT |
1,574,640.3951 AVAX |
9.5660 USDT |
9.3550 USDT |
9.6430 USDT |
9.6020 USDT |
| 2026-03-23 |
9.3292 USDT |
2,621,391.9255 AVAX |
9.0270 USDT |
8.9210 USDT |
9.7530 USDT |
9.5640 USDT |
| 2026-03-22 |
9.1064 USDT |
1,574,142.9391 AVAX |
9.2150 USDT |
8.8780 USDT |
9.3570 USDT |
9.0250 USDT |
| 2026-03-21 |
9.5395 USDT |
1,080,799.0567 AVAX |
9.5710 USDT |
9.4050 USDT |
9.6350 USDT |
9.4160 USDT |
| 2026-03-20 |
9.5205 USDT |
2,257,008.8000 AVAX |
9.4730 USDT |
9.4160 USDT |
9.6470 USDT |
9.5660 USDT |
| 2026-03-19 |
9.5344 USDT |
2,033,337.3710 AVAX |
9.6830 USDT |
9.3370 USDT |
9.7480 USDT |
9.4620 USDT |
| 2026-03-18 |
9.8872 USDT |
3,062,702.1601 AVAX |
10.2000 USDT |
9.4900 USDT |
10.3600 USDT |
9.6740 USDT |
| 2026-03-17 |
10.3187 USDT |
1,827,841.4525 AVAX |
10.4860 USDT |
10.1780 USDT |
10.5440 USDT |
10.2000 USDT |
| 2026-03-16 |
10.2603 USDT |
1,992,736.9614 AVAX |
9.9480 USDT |
9.8800 USDT |
10.5150 USDT |
10.4860 USDT |