Identifier on Kucoin: AVAX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
42.4136 USDT |
782,886.7547 AVAX |
39.7510 USDT |
39.0930 USDT |
44.4910 USDT |
43.1940 USDT |
2023-12-19 |
40.5206 USDT |
659,661.9714 AVAX |
41.1510 USDT |
38.7400 USDT |
42.1680 USDT |
39.4800 USDT |
2023-12-18 |
39.1887 USDT |
703,840.0182 AVAX |
40.6150 USDT |
36.4990 USDT |
41.4290 USDT |
40.7960 USDT |
2023-12-17 |
42.2498 USDT |
415,874.4909 AVAX |
42.2070 USDT |
40.7580 USDT |
44.0490 USDT |
42.0380 USDT |
2023-12-16 |
43.0027 USDT |
782,658.7523 AVAX |
39.7340 USDT |
38.4570 USDT |
45.3600 USDT |
42.8130 USDT |
2023-12-15 |
40.2831 USDT |
652,543.3590 AVAX |
39.2920 USDT |
38.5170 USDT |
42.1930 USDT |
41.1960 USDT |
2023-12-14 |
38.6961 USDT |
704,577.4775 AVAX |
38.9750 USDT |
36.5910 USDT |
40.3240 USDT |
40.1600 USDT |
2023-12-13 |
37.5502 USDT |
1,003,676.7762 AVAX |
37.5020 USDT |
34.0470 USDT |
41.4590 USDT |
40.6300 USDT |
2023-12-12 |
39.7308 USDT |
1,191,642.4684 AVAX |
38.0320 USDT |
36.0060 USDT |
42.9000 USDT |
37.5240 USDT |
2023-12-11 |
35.6348 USDT |
1,566,180.2034 AVAX |
37.1540 USDT |
31.5890 USDT |
37.5470 USDT |
37.1990 USDT |
2023-12-10 |
34.5375 USDT |
942,616.4026 AVAX |
31.9090 USDT |
31.5260 USDT |
38.0140 USDT |
37.1260 USDT |
2023-12-09 |
32.4757 USDT |
978,619.1611 AVAX |
30.4550 USDT |
30.4340 USDT |
34.2500 USDT |
32.0230 USDT |
2023-12-08 |
27.7050 USDT |
714,151.8839 AVAX |
26.3020 USDT |
26.0390 USDT |
29.7880 USDT |
29.2840 USDT |
2023-12-07 |
26.7168 USDT |
615,387.4637 AVAX |
26.2250 USDT |
25.7380 USDT |
27.9100 USDT |
26.6440 USDT |
2023-12-06 |
26.2237 USDT |
824,414.8941 AVAX |
24.5500 USDT |
24.4540 USDT |
27.7150 USDT |
26.4180 USDT |
2023-12-05 |
23.1869 USDT |
393,042.0701 AVAX |
22.6920 USDT |
21.8070 USDT |
24.8190 USDT |
24.3990 USDT |
2023-12-04 |
22.0071 USDT |
448,086.4893 AVAX |
21.9370 USDT |
20.5010 USDT |
23.1990 USDT |
22.1700 USDT |
2023-12-03 |
22.0042 USDT |
183,133.8670 AVAX |
22.2420 USDT |
21.5620 USDT |
22.7450 USDT |
22.0110 USDT |
2023-12-02 |
22.1000 USDT |
162,844.4853 AVAX |
21.8670 USDT |
21.7570 USDT |
22.4440 USDT |
22.1610 USDT |
2023-12-01 |
22.1474 USDT |
372,685.0648 AVAX |
21.3980 USDT |
21.1080 USDT |
22.8000 USDT |
21.8050 USDT |
2023-11-30 |
21.1197 USDT |
152,902.1513 AVAX |
21.1170 USDT |
20.8170 USDT |
21.4760 USDT |
21.4290 USDT |
2023-11-29 |
21.0789 USDT |
264,689.9101 AVAX |
20.6880 USDT |
20.5460 USDT |
21.6280 USDT |
21.1270 USDT |
2023-11-28 |
20.2567 USDT |
203,661.5349 AVAX |
20.3610 USDT |
19.5090 USDT |
20.8560 USDT |
20.6310 USDT |
2023-11-27 |
20.4907 USDT |
218,477.9737 AVAX |
21.0740 USDT |
19.8160 USDT |
21.3000 USDT |
20.0290 USDT |
2023-11-26 |
20.9422 USDT |
242,287.4991 AVAX |
21.3640 USDT |
20.0800 USDT |
21.5220 USDT |
21.1040 USDT |
2023-11-25 |
21.1062 USDT |
172,697.0151 AVAX |
20.9030 USDT |
20.6330 USDT |
21.4780 USDT |
21.1780 USDT |
2023-11-24 |
21.1065 USDT |
422,466.2897 AVAX |
20.6470 USDT |
20.4570 USDT |
21.8700 USDT |
20.8910 USDT |
2023-11-23 |
20.9029 USDT |
299,636.3834 AVAX |
20.7860 USDT |
20.4320 USDT |
21.4820 USDT |
20.6720 USDT |
2023-11-22 |
20.1759 USDT |
561,543.0642 AVAX |
19.0120 USDT |
18.9630 USDT |
21.2460 USDT |
20.9320 USDT |
2023-11-21 |
20.9951 USDT |
876,830.2350 AVAX |
20.8550 USDT |
19.9920 USDT |
22.2950 USDT |
20.9090 USDT |
2023-11-20 |
22.0944 USDT |
499,472.0231 AVAX |
22.8470 USDT |
21.0360 USDT |
23.2510 USDT |
21.0660 USDT |
2023-11-19 |
21.6257 USDT |
444,954.4990 AVAX |
21.9800 USDT |
20.7470 USDT |
22.3640 USDT |
22.0720 USDT |
2023-11-18 |
21.5725 USDT |
635,905.3020 AVAX |
21.9450 USDT |
20.1670 USDT |
22.7010 USDT |
22.0860 USDT |
2023-11-17 |
22.2277 USDT |
1,416,639.5163 AVAX |
21.7090 USDT |
19.9880 USDT |
24.6730 USDT |
22.0390 USDT |
2023-11-16 |
22.6849 USDT |
1,644,401.0707 AVAX |
20.7010 USDT |
20.2420 USDT |
24.0660 USDT |
21.8740 USDT |
2023-11-15 |
19.4145 USDT |
1,059,454.6191 AVAX |
17.0510 USDT |
17.0130 USDT |
20.9460 USDT |
20.5930 USDT |
2023-11-14 |
17.0087 USDT |
768,396.7949 AVAX |
16.1110 USDT |
15.5480 USDT |
18.1000 USDT |
16.8390 USDT |
2023-11-13 |
17.7323 USDT |
869,645.5518 AVAX |
18.9620 USDT |
16.1290 USDT |
19.7510 USDT |
16.3310 USDT |
2023-11-12 |
17.8951 USDT |
1,045,777.0138 AVAX |
16.7920 USDT |
15.8800 USDT |
19.0740 USDT |
18.7280 USDT |
2023-11-11 |
15.3401 USDT |
978,111.5610 AVAX |
14.7430 USDT |
14.0100 USDT |
17.0000 USDT |
16.7850 USDT |
2023-11-10 |
13.7205 USDT |
534,946.2597 AVAX |
12.9700 USDT |
12.8580 USDT |
14.8400 USDT |
14.5450 USDT |
2023-11-09 |
13.1798 USDT |
557,090.2146 AVAX |
12.9880 USDT |
11.6230 USDT |
13.9620 USDT |
12.6200 USDT |
2023-11-08 |
12.8669 USDT |
153,937.0788 AVAX |
12.8060 USDT |
12.6600 USDT |
13.1470 USDT |
12.9840 USDT |
2023-11-07 |
12.7623 USDT |
267,150.1596 AVAX |
13.0750 USDT |
12.2890 USDT |
13.1000 USDT |
12.8040 USDT |
2023-11-06 |
12.8013 USDT |
293,098.3126 AVAX |
12.3570 USDT |
12.2340 USDT |
13.1580 USDT |
13.0410 USDT |
2023-11-05 |
12.4132 USDT |
205,315.5392 AVAX |
12.2190 USDT |
12.1020 USDT |
12.6780 USDT |
12.3610 USDT |
2023-11-04 |
12.0820 USDT |
121,550.7294 AVAX |
12.1120 USDT |
11.9290 USDT |
12.3220 USDT |
12.2130 USDT |
2023-11-03 |
11.8591 USDT |
204,643.4938 AVAX |
11.8740 USDT |
11.4280 USDT |
12.1880 USDT |
12.0820 USDT |
2023-11-02 |
11.9639 USDT |
336,009.7399 AVAX |
12.2260 USDT |
11.4220 USDT |
12.5370 USDT |
11.8620 USDT |
2023-11-01 |
11.5060 USDT |
343,989.6414 AVAX |
11.3240 USDT |
10.8780 USDT |
12.2480 USDT |
12.1350 USDT |