Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2024-03-05 40.8482 USDT 973,559.7992 AVAX 43.0830 USDT 33.0000 USDT 45.1910 USDT 38.5210 USDT
2024-03-04 42.8631 USDT 368,365.4179 AVAX 42.6000 USDT 41.4150 USDT 43.9890 USDT 42.6460 USDT
2024-03-03 42.5728 USDT 279,408.7167 AVAX 44.3490 USDT 40.0170 USDT 44.8700 USDT 42.5500 USDT
2024-03-02 42.7583 USDT 241,182.9860 AVAX 42.6870 USDT 41.9730 USDT 43.7110 USDT 42.6910 USDT
2024-03-01 42.2504 USDT 244,111.9596 AVAX 40.9700 USDT 40.9700 USDT 43.3600 USDT 41.9360 USDT
2024-02-29 42.4230 USDT 488,850.5382 AVAX 40.3440 USDT 40.1540 USDT 44.6500 USDT 41.2970 USDT
2024-02-28 39.4619 USDT 403,363.2237 AVAX 39.2650 USDT 36.1050 USDT 41.2860 USDT 38.6620 USDT
2024-02-27 39.2986 USDT 168,632.2360 AVAX 39.2960 USDT 38.2960 USDT 39.9470 USDT 38.9200 USDT
2024-02-26 37.8664 USDT 189,716.8769 AVAX 37.4660 USDT 36.2760 USDT 39.3250 USDT 39.1120 USDT
2024-02-25 36.8508 USDT 118,689.5818 AVAX 36.7740 USDT 36.1420 USDT 37.3030 USDT 37.2950 USDT
2024-02-24 36.3412 USDT 115,588.7576 AVAX 35.9140 USDT 35.2000 USDT 36.9470 USDT 36.7390 USDT
2024-02-23 36.1919 USDT 144,499.6586 AVAX 36.7740 USDT 35.1400 USDT 36.9590 USDT 36.3420 USDT
2024-02-22 37.3520 USDT 137,357.2794 AVAX 37.6110 USDT 36.5260 USDT 38.2140 USDT 36.9840 USDT
2024-02-21 36.9441 USDT 155,823.5673 AVAX 38.5030 USDT 35.8850 USDT 38.5480 USDT 37.5450 USDT
2024-02-20 38.3876 USDT 209,537.9160 AVAX 39.5170 USDT 36.7670 USDT 39.7070 USDT 38.6870 USDT
2024-02-19 39.8713 USDT 152,845.0384 AVAX 40.2970 USDT 39.1150 USDT 40.6370 USDT 39.4290 USDT
2024-02-18 40.0211 USDT 130,135.2179 AVAX 39.7580 USDT 38.9790 USDT 40.7430 USDT 40.6710 USDT
2024-02-17 39.5109 USDT 115,861.9503 AVAX 40.2610 USDT 38.3900 USDT 40.4570 USDT 39.6900 USDT
2024-02-16 40.6167 USDT 156,537.9894 AVAX 41.5400 USDT 39.3970 USDT 41.7840 USDT 40.1060 USDT
2024-02-15 42.2650 USDT 266,008.5966 AVAX 42.2180 USDT 40.8810 USDT 43.6000 USDT 41.5690 USDT
2024-02-14 41.2693 USDT 253,132.7171 AVAX 39.7370 USDT 39.1260 USDT 42.4150 USDT 42.2390 USDT
2024-02-13 40.4097 USDT 226,736.7438 AVAX 40.9790 USDT 38.8870 USDT 41.6920 USDT 39.9560 USDT
2024-02-12 39.7823 USDT 290,595.8410 AVAX 39.7250 USDT 38.3740 USDT 41.1290 USDT 40.9240 USDT
2024-02-11 40.2437 USDT 191,937.2392 AVAX 40.2030 USDT 39.3740 USDT 41.1930 USDT 39.6310 USDT
2024-02-10 39.3202 USDT 220,244.9719 AVAX 38.0010 USDT 38.0010 USDT 41.2300 USDT 40.8110 USDT
2024-02-09 37.0800 USDT 254,493.5890 AVAX 35.4320 USDT 35.4140 USDT 38.5260 USDT 38.4690 USDT
2024-02-08 35.4967 USDT 206,395.8518 AVAX 35.2990 USDT 34.9600 USDT 36.1360 USDT 35.5360 USDT
2024-02-07 34.7521 USDT 191,260.3419 AVAX 34.1530 USDT 33.6550 USDT 35.5100 USDT 35.3700 USDT
2024-02-06 34.1818 USDT 122,304.6409 AVAX 34.5470 USDT 33.7090 USDT 34.7450 USDT 34.2230 USDT
2024-02-05 35.0225 USDT 139,536.2512 AVAX 34.8650 USDT 34.1320 USDT 35.9020 USDT 34.4090 USDT
2024-02-04 35.8521 USDT 84,650.4083 AVAX 35.9510 USDT 35.4080 USDT 36.5360 USDT 35.5820 USDT
2024-02-03 36.2696 USDT 168,640.7850 AVAX 36.7580 USDT 35.4080 USDT 37.6000 USDT 36.1300 USDT
2024-02-02 35.6016 USDT 282,302.4666 AVAX 33.8580 USDT 33.7630 USDT 36.9400 USDT 36.1960 USDT
2024-02-01 33.2882 USDT 213,460.8968 AVAX 33.1750 USDT 32.2880 USDT 34.0000 USDT 33.8360 USDT
2024-01-31 34.7126 USDT 265,652.8425 AVAX 35.2300 USDT 33.1610 USDT 35.4900 USDT 33.1800 USDT
2024-01-30 36.2362 USDT 321,055.8628 AVAX 36.0580 USDT 35.5030 USDT 37.1460 USDT 36.2190 USDT
2024-01-29 35.4424 USDT 342,979.6414 AVAX 34.8220 USDT 34.3250 USDT 36.5330 USDT 35.8880 USDT
2024-01-28 35.4315 USDT 558,220.9577 AVAX 33.2910 USDT 33.2080 USDT 36.7100 USDT 34.7300 USDT
2024-01-27 32.5133 USDT 175,332.1198 AVAX 32.2640 USDT 31.8660 USDT 33.3080 USDT 33.0860 USDT
2024-01-26 31.8946 USDT 436,728.2467 AVAX 30.5160 USDT 30.1270 USDT 33.1090 USDT 32.2970 USDT
2024-01-25 30.3771 USDT 320,826.6463 AVAX 31.1920 USDT 29.6220 USDT 31.3460 USDT 30.5100 USDT
2024-01-24 30.7866 USDT 480,133.9601 AVAX 30.6490 USDT 29.5020 USDT 31.9020 USDT 30.1920 USDT
2024-01-23 28.6030 USDT 618,883.9343 AVAX 29.5290 USDT 27.2300 USDT 30.2300 USDT 29.0360 USDT
2024-01-22 31.0665 USDT 337,173.4591 AVAX 32.5370 USDT 29.3160 USDT 32.7300 USDT 29.5980 USDT
2024-01-21 33.0709 USDT 122,098.1313 AVAX 32.8840 USDT 32.4680 USDT 33.4920 USDT 32.9900 USDT
2024-01-20 32.5031 USDT 182,557.7878 AVAX 32.7320 USDT 32.0370 USDT 32.9870 USDT 32.6820 USDT
2024-01-19 32.6464 USDT 290,092.1223 AVAX 33.5980 USDT 31.1880 USDT 33.7440 USDT 32.6750 USDT
2024-01-18 34.2859 USDT 487,648.3470 AVAX 36.0580 USDT 32.7130 USDT 36.1840 USDT 33.5720 USDT
2024-01-17 35.9718 USDT 228,141.8669 AVAX 35.5730 USDT 35.2520 USDT 36.5050 USDT 36.3650 USDT
2024-01-16 35.7229 USDT 191,454.4252 AVAX 35.6040 USDT 34.7530 USDT 36.5370 USDT 36.0790 USDT