Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2022-06-17 16.1595 USDT 1,113,790.8780 AVAX 15.7920 USDT 15.4970 USDT 16.7310 USDT 16.2100 USDT
2022-06-16 16.9488 USDT 1,592,569.1454 AVAX 18.3050 USDT 15.7220 USDT 18.7210 USDT 16.3960 USDT
2022-06-15 15.9064 USDT 1,573,571.9033 AVAX 16.5500 USDT 14.5320 USDT 17.7960 USDT 17.3170 USDT
2022-06-14 16.2438 USDT 1,487,944.5000 AVAX 16.1120 USDT 14.6610 USDT 17.2900 USDT 16.0400 USDT
2022-06-13 15.8694 USDT 2,431,455.5709 AVAX 17.2750 USDT 14.6080 USDT 17.5000 USDT 15.7320 USDT
2022-06-12 18.6908 USDT 1,533,984.5005 AVAX 19.9090 USDT 17.5190 USDT 20.1760 USDT 18.5520 USDT
2022-06-11 21.1891 USDT 999,185.9567 AVAX 22.0680 USDT 19.6390 USDT 23.0170 USDT 20.3920 USDT
2022-06-10 23.5073 USDT 817,398.7487 AVAX 24.4150 USDT 22.2420 USDT 24.8610 USDT 22.5660 USDT
2022-06-09 24.5735 USDT 818,112.9497 AVAX 24.5110 USDT 23.7180 USDT 25.3870 USDT 24.5200 USDT
2022-06-08 24.4317 USDT 1,181,694.8482 AVAX 24.5850 USDT 23.7270 USDT 25.4720 USDT 24.5160 USDT
2022-06-07 24.4099 USDT 1,726,405.0935 AVAX 25.9950 USDT 23.1100 USDT 26.2020 USDT 24.5580 USDT
2022-06-06 26.2721 USDT 1,286,701.7318 AVAX 24.1750 USDT 24.0340 USDT 27.7770 USDT 25.7960 USDT
2022-06-05 24.5218 USDT 833,801.6915 AVAX 24.5910 USDT 23.9330 USDT 25.1920 USDT 24.7890 USDT
2022-06-04 22.9710 USDT 596,978.9094 AVAX 22.9880 USDT 22.1320 USDT 23.8860 USDT 23.7600 USDT
2022-06-03 23.3548 USDT 815,867.1360 AVAX 24.6350 USDT 22.5080 USDT 24.6940 USDT 23.0340 USDT
2022-06-02 23.7183 USDT 1,088,342.6846 AVAX 23.6810 USDT 22.6750 USDT 24.6930 USDT 24.2760 USDT
2022-06-01 25.3083 USDT 1,073,323.0250 AVAX 26.4190 USDT 23.2110 USDT 27.0380 USDT 23.9570 USDT
2022-05-31 27.1717 USDT 1,286,877.0716 AVAX 27.7180 USDT 25.5230 USDT 29.1260 USDT 26.6240 USDT
2022-05-30 27.0496 USDT 1,218,271.4097 AVAX 26.1800 USDT 25.3040 USDT 28.4570 USDT 27.2380 USDT
2022-05-29 25.4214 USDT 996,231.8793 AVAX 24.7600 USDT 23.7120 USDT 27.0000 USDT 25.2790 USDT
2022-05-28 23.6380 USDT 1,095,612.2658 AVAX 22.5850 USDT 22.1880 USDT 25.7340 USDT 24.7710 USDT
2022-05-27 22.5312 USDT 1,852,796.3402 AVAX 23.4270 USDT 21.3680 USDT 23.8860 USDT 23.2920 USDT
2022-05-26 25.1232 USDT 1,546,883.0983 AVAX 27.2550 USDT 22.8470 USDT 28.0200 USDT 25.0280 USDT
2022-05-25 28.1715 USDT 941,958.6124 AVAX 29.0620 USDT 27.1160 USDT 29.6390 USDT 27.3820 USDT
2022-05-24 28.6038 USDT 956,527.6809 AVAX 29.0810 USDT 26.8630 USDT 29.6560 USDT 28.6250 USDT
2022-05-23 31.2505 USDT 1,404,529.3197 AVAX 31.7030 USDT 28.5050 USDT 33.0620 USDT 29.0200 USDT
2022-05-22 30.9824 USDT 894,396.0663 AVAX 29.8960 USDT 29.0000 USDT 32.7280 USDT 31.8870 USDT
2022-05-21 29.4292 USDT 612,338.0107 AVAX 28.8040 USDT 28.1810 USDT 30.6130 USDT 29.6210 USDT
2022-05-20 29.7966 USDT 1,277,577.7211 AVAX 30.3820 USDT 27.8120 USDT 31.9350 USDT 28.8960 USDT
2022-05-19 29.6676 USDT 842,972.0005 AVAX 29.5730 USDT 27.5000 USDT 31.9010 USDT 30.0380 USDT
2022-05-18 32.0896 USDT 664,841.6845 AVAX 34.3980 USDT 30.0250 USDT 35.1680 USDT 30.5330 USDT
2022-05-17 33.7839 USDT 587,427.4263 AVAX 32.5450 USDT 32.1640 USDT 35.7910 USDT 33.8020 USDT
2022-05-16 33.4231 USDT 651,174.3499 AVAX 36.5500 USDT 31.4110 USDT 36.5550 USDT 33.4040 USDT
2022-05-15 34.1806 USDT 500,255.2045 AVAX 33.9340 USDT 31.8680 USDT 36.0280 USDT 36.0110 USDT
2022-05-14 31.6618 USDT 579,041.8756 AVAX 32.2100 USDT 29.2680 USDT 34.1870 USDT 34.0000 USDT
2022-05-13 34.3085 USDT 693,149.8899 AVAX 30.2990 USDT 29.5260 USDT 38.0000 USDT 32.8970 USDT
2022-05-12 29.1572 USDT 1,652,164.9091 AVAX 31.2050 USDT 23.4110 USDT 34.9800 USDT 30.7600 USDT
2022-05-11 36.4738 USDT 2,067,170.4029 AVAX 44.5700 USDT 25.9320 USDT 46.2540 USDT 30.0820 USDT
2022-05-10 45.8001 USDT 931,124.5972 AVAX 41.2040 USDT 39.9520 USDT 50.3530 USDT 43.7650 USDT
2022-05-09 48.3515 USDT 759,350.7075 AVAX 51.6450 USDT 42.2000 USDT 53.0460 USDT 43.9610 USDT
2022-05-08 53.0482 USDT 450,621.0691 AVAX 55.0550 USDT 50.6110 USDT 55.4740 USDT 52.8140 USDT
2022-05-07 56.3832 USDT 267,859.2177 AVAX 56.9960 USDT 54.5710 USDT 57.5070 USDT 54.7940 USDT
2022-05-06 57.1583 USDT 383,638.0042 AVAX 59.0520 USDT 55.1240 USDT 59.3910 USDT 57.2240 USDT
2022-05-05 62.1208 USDT 528,431.4652 AVAX 67.2890 USDT 56.4010 USDT 69.4610 USDT 58.1700 USDT
2022-05-04 62.8111 USDT 353,953.8394 AVAX 59.6240 USDT 59.2980 USDT 67.6190 USDT 66.8100 USDT
2022-05-03 60.4999 USDT 331,702.5132 AVAX 60.3580 USDT 58.1310 USDT 62.5440 USDT 58.5570 USDT
2022-05-02 59.2576 USDT 534,735.7009 AVAX 58.7530 USDT 56.7360 USDT 62.4600 USDT 60.0920 USDT
2022-05-01 58.7723 USDT 724,358.2314 AVAX 56.9680 USDT 56.2600 USDT 61.1490 USDT 58.0280 USDT
2022-04-30 61.1935 USDT 462,057.1440 AVAX 63.3930 USDT 58.6930 USDT 64.6400 USDT 59.0870 USDT
2022-04-29 65.5160 USDT 356,247.0073 AVAX 67.2660 USDT 62.1990 USDT 67.9740 USDT 62.9310 USDT