Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
93.8768 USDT |
565,769.5731 AVAX |
92.9840 USDT |
91.4940 USDT |
97.3700 USDT |
95.5250 USDT |
| 2022-02-15 |
87.7741 USDT |
500,072.3586 AVAX |
81.8470 USDT |
81.4230 USDT |
93.7440 USDT |
93.3090 USDT |
| 2022-02-14 |
79.5613 USDT |
429,257.0965 AVAX |
77.9420 USDT |
76.1240 USDT |
82.5900 USDT |
81.4800 USDT |
| 2022-02-13 |
81.0145 USDT |
334,496.2910 AVAX |
81.3250 USDT |
77.5000 USDT |
83.2960 USDT |
79.1190 USDT |
| 2022-02-12 |
81.9172 USDT |
469,132.5622 AVAX |
81.7950 USDT |
78.6370 USDT |
84.8320 USDT |
80.7700 USDT |
| 2022-02-11 |
88.4345 USDT |
650,838.0864 AVAX |
91.1940 USDT |
82.3550 USDT |
92.6880 USDT |
83.0820 USDT |
| 2022-02-10 |
90.6673 USDT |
729,822.7481 AVAX |
90.0190 USDT |
85.0000 USDT |
95.0580 USDT |
90.3060 USDT |
| 2022-02-09 |
88.8978 USDT |
556,306.3174 AVAX |
86.4130 USDT |
84.4160 USDT |
92.0390 USDT |
90.0310 USDT |
| 2022-02-08 |
87.0771 USDT |
889,486.9089 AVAX |
83.2470 USDT |
81.6260 USDT |
93.0900 USDT |
87.9220 USDT |
| 2022-02-07 |
82.3069 USDT |
486,864.5697 AVAX |
78.9810 USDT |
77.4190 USDT |
85.3490 USDT |
83.7660 USDT |
| 2022-02-06 |
76.9568 USDT |
275,393.2716 AVAX |
77.0420 USDT |
74.1440 USDT |
79.2060 USDT |
75.9970 USDT |
| 2022-02-05 |
78.0317 USDT |
410,405.8581 AVAX |
77.8070 USDT |
74.9840 USDT |
80.9580 USDT |
77.4920 USDT |
| 2022-02-04 |
72.3581 USDT |
568,715.7021 AVAX |
68.4640 USDT |
67.4400 USDT |
76.9250 USDT |
75.7880 USDT |
| 2022-02-03 |
67.1366 USDT |
573,462.1610 AVAX |
67.8480 USDT |
64.6000 USDT |
69.2460 USDT |
67.9070 USDT |
| 2022-02-02 |
71.4351 USDT |
720,809.3739 AVAX |
73.3510 USDT |
67.4400 USDT |
74.8690 USDT |
67.9600 USDT |
| 2022-02-01 |
70.5854 USDT |
498,651.6480 AVAX |
69.8720 USDT |
68.4640 USDT |
73.0000 USDT |
72.4120 USDT |
| 2022-01-31 |
67.2665 USDT |
437,665.1616 AVAX |
67.9390 USDT |
64.2760 USDT |
70.6470 USDT |
70.0020 USDT |
| 2022-01-30 |
70.2322 USDT |
335,492.3964 AVAX |
71.9310 USDT |
66.8690 USDT |
72.3820 USDT |
67.8350 USDT |
| 2022-01-29 |
69.3828 USDT |
402,262.7001 AVAX |
67.0070 USDT |
66.8680 USDT |
73.5880 USDT |
73.1640 USDT |
| 2022-01-28 |
64.7807 USDT |
422,299.3389 AVAX |
64.7000 USDT |
61.7370 USDT |
67.4290 USDT |
66.8780 USDT |
| 2022-01-27 |
64.2669 USDT |
534,970.5937 AVAX |
65.9100 USDT |
61.0920 USDT |
67.9610 USDT |
63.7660 USDT |
| 2022-01-26 |
69.1233 USDT |
611,683.8789 AVAX |
68.0600 USDT |
66.1560 USDT |
73.6240 USDT |
68.1990 USDT |
| 2022-01-25 |
65.5818 USDT |
573,439.6764 AVAX |
62.9910 USDT |
61.6750 USDT |
70.5570 USDT |
68.9690 USDT |
| 2022-01-24 |
59.1782 USDT |
829,017.1086 AVAX |
64.8200 USDT |
54.6290 USDT |
64.8200 USDT |
63.4340 USDT |
| 2022-01-23 |
62.6973 USDT |
590,881.9970 AVAX |
59.8220 USDT |
58.9580 USDT |
66.8380 USDT |
61.3660 USDT |
| 2022-01-22 |
60.5330 USDT |
826,824.7075 AVAX |
66.0870 USDT |
52.5600 USDT |
67.5290 USDT |
60.5910 USDT |
| 2022-01-21 |
74.8482 USDT |
626,323.8958 AVAX |
79.2700 USDT |
70.4200 USDT |
80.3730 USDT |
71.9120 USDT |
| 2022-01-20 |
85.0842 USDT |
290,848.4644 AVAX |
82.6070 USDT |
82.2280 USDT |
87.7630 USDT |
86.1560 USDT |
| 2022-01-19 |
84.0706 USDT |
429,602.3747 AVAX |
86.0520 USDT |
81.0780 USDT |
86.4260 USDT |
83.1670 USDT |
| 2022-01-18 |
85.4573 USDT |
441,339.8838 AVAX |
86.7090 USDT |
83.6920 USDT |
87.4070 USDT |
85.9630 USDT |
| 2022-01-17 |
88.4884 USDT |
504,375.8489 AVAX |
92.3200 USDT |
85.2820 USDT |
92.5320 USDT |
86.7940 USDT |
| 2022-01-16 |
93.2759 USDT |
415,825.2750 AVAX |
92.9900 USDT |
91.8020 USDT |
94.9160 USDT |
92.4350 USDT |
| 2022-01-15 |
91.5398 USDT |
311,381.0630 AVAX |
90.3930 USDT |
89.5170 USDT |
94.4060 USDT |
94.0780 USDT |
| 2022-01-14 |
89.7386 USDT |
329,681.0395 AVAX |
89.6740 USDT |
87.2390 USDT |
91.7570 USDT |
89.9130 USDT |
| 2022-01-13 |
93.9052 USDT |
434,479.8950 AVAX |
95.9570 USDT |
90.1610 USDT |
97.2340 USDT |
91.5460 USDT |
| 2022-01-12 |
93.4407 USDT |
429,633.9714 AVAX |
89.5990 USDT |
88.8700 USDT |
96.9160 USDT |
94.6200 USDT |
| 2022-01-11 |
87.1343 USDT |
307,470.0355 AVAX |
84.4630 USDT |
83.2570 USDT |
90.9990 USDT |
89.3600 USDT |
| 2022-01-10 |
85.5159 USDT |
409,824.8585 AVAX |
89.3740 USDT |
80.0000 USDT |
91.5000 USDT |
83.2140 USDT |
| 2022-01-09 |
85.6346 USDT |
232,283.7583 AVAX |
83.9280 USDT |
82.4350 USDT |
89.5750 USDT |
89.1640 USDT |
| 2022-01-08 |
84.8498 USDT |
281,733.9974 AVAX |
86.8150 USDT |
79.1720 USDT |
89.6010 USDT |
80.7770 USDT |
| 2022-01-07 |
89.2213 USDT |
338,707.8262 AVAX |
95.1680 USDT |
85.0000 USDT |
95.5530 USDT |
88.0870 USDT |
| 2022-01-06 |
94.4982 USDT |
337,140.4112 AVAX |
97.4730 USDT |
91.0640 USDT |
97.9520 USDT |
95.2270 USDT |
| 2022-01-05 |
104.5846 USDT |
248,694.7606 AVAX |
103.3410 USDT |
100.8590 USDT |
106.6330 USDT |
102.2840 USDT |
| 2022-01-04 |
106.5510 USDT |
336,213.8796 AVAX |
108.0830 USDT |
103.2600 USDT |
109.3000 USDT |
105.6790 USDT |
| 2022-01-03 |
111.1108 USDT |
288,601.1414 AVAX |
113.0460 USDT |
107.5890 USDT |
114.1500 USDT |
108.6970 USDT |
| 2022-01-02 |
115.2154 USDT |
315,698.2179 AVAX |
114.1590 USDT |
112.2430 USDT |
117.5000 USDT |
112.3740 USDT |
| 2022-01-01 |
110.8025 USDT |
209,555.4472 AVAX |
109.4300 USDT |
108.5120 USDT |
114.5850 USDT |
112.7560 USDT |
| 2021-12-31 |
105.3012 USDT |
290,608.5057 AVAX |
101.7390 USDT |
100.2110 USDT |
108.9420 USDT |
108.4570 USDT |
| 2021-12-30 |
102.4186 USDT |
323,931.4373 AVAX |
103.0390 USDT |
98.2650 USDT |
105.4350 USDT |
103.7940 USDT |
| 2021-12-29 |
106.9199 USDT |
307,385.0294 AVAX |
107.0340 USDT |
102.3200 USDT |
110.5880 USDT |
106.6800 USDT |