Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
37.0800 USDT |
254,493.5890 AVAX |
35.4320 USDT |
35.4140 USDT |
38.5260 USDT |
38.4690 USDT |
| 2024-02-08 |
35.4967 USDT |
206,395.8518 AVAX |
35.2990 USDT |
34.9600 USDT |
36.1360 USDT |
35.5360 USDT |
| 2024-02-07 |
34.7521 USDT |
191,260.3419 AVAX |
34.1530 USDT |
33.6550 USDT |
35.5100 USDT |
35.3700 USDT |
| 2024-02-06 |
34.1818 USDT |
122,304.6409 AVAX |
34.5470 USDT |
33.7090 USDT |
34.7450 USDT |
34.2230 USDT |
| 2024-02-05 |
35.0225 USDT |
139,536.2512 AVAX |
34.8650 USDT |
34.1320 USDT |
35.9020 USDT |
34.4090 USDT |
| 2024-02-04 |
35.8521 USDT |
84,650.4083 AVAX |
35.9510 USDT |
35.4080 USDT |
36.5360 USDT |
35.5820 USDT |
| 2024-02-03 |
36.2696 USDT |
168,640.7850 AVAX |
36.7580 USDT |
35.4080 USDT |
37.6000 USDT |
36.1300 USDT |
| 2024-02-02 |
35.6016 USDT |
282,302.4666 AVAX |
33.8580 USDT |
33.7630 USDT |
36.9400 USDT |
36.1960 USDT |
| 2024-02-01 |
33.2882 USDT |
213,460.8968 AVAX |
33.1750 USDT |
32.2880 USDT |
34.0000 USDT |
33.8360 USDT |
| 2024-01-31 |
34.7126 USDT |
265,652.8425 AVAX |
35.2300 USDT |
33.1610 USDT |
35.4900 USDT |
33.1800 USDT |
| 2024-01-30 |
36.2362 USDT |
321,055.8628 AVAX |
36.0580 USDT |
35.5030 USDT |
37.1460 USDT |
36.2190 USDT |
| 2024-01-29 |
35.4424 USDT |
342,979.6414 AVAX |
34.8220 USDT |
34.3250 USDT |
36.5330 USDT |
35.8880 USDT |
| 2024-01-28 |
35.4315 USDT |
558,220.9577 AVAX |
33.2910 USDT |
33.2080 USDT |
36.7100 USDT |
34.7300 USDT |
| 2024-01-27 |
32.5133 USDT |
175,332.1198 AVAX |
32.2640 USDT |
31.8660 USDT |
33.3080 USDT |
33.0860 USDT |
| 2024-01-26 |
31.8946 USDT |
436,728.2467 AVAX |
30.5160 USDT |
30.1270 USDT |
33.1090 USDT |
32.2970 USDT |
| 2024-01-25 |
30.3771 USDT |
320,826.6463 AVAX |
31.1920 USDT |
29.6220 USDT |
31.3460 USDT |
30.5100 USDT |
| 2024-01-24 |
30.7866 USDT |
480,133.9601 AVAX |
30.6490 USDT |
29.5020 USDT |
31.9020 USDT |
30.1920 USDT |
| 2024-01-23 |
28.6030 USDT |
618,883.9343 AVAX |
29.5290 USDT |
27.2300 USDT |
30.2300 USDT |
29.0360 USDT |
| 2024-01-22 |
31.0665 USDT |
337,173.4591 AVAX |
32.5370 USDT |
29.3160 USDT |
32.7300 USDT |
29.5980 USDT |
| 2024-01-21 |
33.0709 USDT |
122,098.1313 AVAX |
32.8840 USDT |
32.4680 USDT |
33.4920 USDT |
32.9900 USDT |
| 2024-01-20 |
32.5031 USDT |
182,557.7878 AVAX |
32.7320 USDT |
32.0370 USDT |
32.9870 USDT |
32.6820 USDT |
| 2024-01-19 |
32.6464 USDT |
290,092.1223 AVAX |
33.5980 USDT |
31.1880 USDT |
33.7440 USDT |
32.6750 USDT |
| 2024-01-18 |
34.2859 USDT |
487,648.3470 AVAX |
36.0580 USDT |
32.7130 USDT |
36.1840 USDT |
33.5720 USDT |
| 2024-01-17 |
35.9718 USDT |
228,141.8669 AVAX |
35.5730 USDT |
35.2520 USDT |
36.5050 USDT |
36.3650 USDT |
| 2024-01-16 |
35.7229 USDT |
191,454.4252 AVAX |
35.6040 USDT |
34.7530 USDT |
36.5370 USDT |
36.0790 USDT |
| 2024-01-15 |
36.0598 USDT |
198,576.6005 AVAX |
35.2830 USDT |
35.1340 USDT |
36.8070 USDT |
35.6890 USDT |
| 2024-01-14 |
36.5817 USDT |
282,831.0511 AVAX |
36.4850 USDT |
35.7400 USDT |
37.8570 USDT |
35.7920 USDT |
| 2024-01-13 |
35.8871 USDT |
189,283.8804 AVAX |
35.9340 USDT |
34.7040 USDT |
36.6290 USDT |
36.4320 USDT |
| 2024-01-12 |
37.8589 USDT |
334,338.3055 AVAX |
39.2980 USDT |
35.9060 USDT |
39.5670 USDT |
36.8470 USDT |
| 2024-01-11 |
39.3238 USDT |
657,175.2816 AVAX |
38.5380 USDT |
37.5380 USDT |
41.7720 USDT |
39.1780 USDT |
| 2024-01-10 |
34.7580 USDT |
444,342.5653 AVAX |
34.6490 USDT |
33.2890 USDT |
37.1800 USDT |
36.4670 USDT |
| 2024-01-09 |
35.8015 USDT |
478,337.0762 AVAX |
36.0880 USDT |
33.7780 USDT |
37.6150 USDT |
34.5820 USDT |
| 2024-01-08 |
33.9270 USDT |
593,042.6941 AVAX |
33.6470 USDT |
31.1270 USDT |
36.4490 USDT |
35.9780 USDT |
| 2024-01-07 |
34.8941 USDT |
294,311.6505 AVAX |
34.6150 USDT |
33.3350 USDT |
35.7740 USDT |
33.7470 USDT |
| 2024-01-06 |
34.7173 USDT |
236,707.1139 AVAX |
36.4630 USDT |
33.4220 USDT |
36.5100 USDT |
34.5560 USDT |
| 2024-01-05 |
36.6783 USDT |
316,291.0278 AVAX |
38.7080 USDT |
34.9570 USDT |
38.9080 USDT |
36.1620 USDT |
| 2024-01-04 |
37.9563 USDT |
342,527.4695 AVAX |
36.7920 USDT |
36.0810 USDT |
39.4510 USDT |
38.6370 USDT |
| 2024-01-03 |
36.7540 USDT |
756,660.7179 AVAX |
40.6200 USDT |
30.4200 USDT |
41.4190 USDT |
36.5380 USDT |
| 2024-01-02 |
41.9777 USDT |
300,134.6869 AVAX |
41.9410 USDT |
40.3230 USDT |
43.4250 USDT |
40.5250 USDT |
| 2024-01-01 |
39.8608 USDT |
302,970.7783 AVAX |
38.5670 USDT |
38.0580 USDT |
41.9990 USDT |
41.7930 USDT |
| 2023-12-31 |
39.4567 USDT |
283,141.2632 AVAX |
39.3360 USDT |
37.5100 USDT |
40.5360 USDT |
38.3760 USDT |
| 2023-12-30 |
39.4282 USDT |
287,184.0532 AVAX |
40.1670 USDT |
38.1570 USDT |
40.3540 USDT |
39.4150 USDT |
| 2023-12-29 |
40.5876 USDT |
456,221.8917 AVAX |
39.8050 USDT |
38.5070 USDT |
42.1460 USDT |
40.1300 USDT |
| 2023-12-28 |
40.8534 USDT |
531,563.8472 AVAX |
42.4120 USDT |
39.2490 USDT |
43.3690 USDT |
39.8290 USDT |
| 2023-12-27 |
43.4569 USDT |
402,548.9442 AVAX |
44.4200 USDT |
41.8800 USDT |
44.9430 USDT |
43.1690 USDT |
| 2023-12-26 |
44.9716 USDT |
473,494.2519 AVAX |
48.1920 USDT |
40.5760 USDT |
48.3520 USDT |
43.3960 USDT |
| 2023-12-25 |
47.5162 USDT |
382,667.5544 AVAX |
47.6810 USDT |
45.9550 USDT |
48.9000 USDT |
48.4140 USDT |
| 2023-12-24 |
47.8026 USDT |
694,387.5321 AVAX |
48.0490 USDT |
46.2500 USDT |
49.9730 USDT |
47.0610 USDT |
| 2023-12-23 |
45.1846 USDT |
437,921.2094 AVAX |
45.3500 USDT |
43.3970 USDT |
47.0990 USDT |
47.0670 USDT |
| 2023-12-22 |
46.0322 USDT |
619,221.7216 AVAX |
45.9750 USDT |
43.6540 USDT |
48.8790 USDT |
45.1420 USDT |