Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2022-05-07 56.3832 USDT 267,859.2177 AVAX 56.9960 USDT 54.5710 USDT 57.5070 USDT 54.7940 USDT
2022-05-06 57.1583 USDT 383,638.0042 AVAX 59.0520 USDT 55.1240 USDT 59.3910 USDT 57.2240 USDT
2022-05-05 62.1208 USDT 528,431.4652 AVAX 67.2890 USDT 56.4010 USDT 69.4610 USDT 58.1700 USDT
2022-05-04 62.8111 USDT 353,953.8394 AVAX 59.6240 USDT 59.2980 USDT 67.6190 USDT 66.8100 USDT
2022-05-03 60.4999 USDT 331,702.5132 AVAX 60.3580 USDT 58.1310 USDT 62.5440 USDT 58.5570 USDT
2022-05-02 59.2576 USDT 534,735.7009 AVAX 58.7530 USDT 56.7360 USDT 62.4600 USDT 60.0920 USDT
2022-05-01 58.7723 USDT 724,358.2314 AVAX 56.9680 USDT 56.2600 USDT 61.1490 USDT 58.0280 USDT
2022-04-30 61.1935 USDT 462,057.1440 AVAX 63.3930 USDT 58.6930 USDT 64.6400 USDT 59.0870 USDT
2022-04-29 65.5160 USDT 356,247.0073 AVAX 67.2660 USDT 62.1990 USDT 67.9740 USDT 62.9310 USDT
2022-04-28 68.8535 USDT 239,520.6523 AVAX 69.8570 USDT 67.1940 USDT 70.7310 USDT 68.1650 USDT
2022-04-27 69.9748 USDT 306,022.8266 AVAX 68.7040 USDT 68.3270 USDT 71.9740 USDT 69.1500 USDT
2022-04-26 69.9059 USDT 375,601.9509 AVAX 72.9210 USDT 67.5350 USDT 73.1940 USDT 68.1640 USDT
2022-04-25 69.5538 USDT 367,396.9104 AVAX 71.4960 USDT 67.3620 USDT 71.7090 USDT 71.6960 USDT
2022-04-24 72.4302 USDT 150,649.9021 AVAX 72.8390 USDT 71.0000 USDT 73.4870 USDT 72.4480 USDT
2022-04-23 73.8790 USDT 138,186.5765 AVAX 74.0040 USDT 73.0320 USDT 74.4090 USDT 74.0630 USDT
2022-04-22 75.1436 USDT 281,704.6249 AVAX 75.0050 USDT 73.3220 USDT 77.1900 USDT 74.6440 USDT
2022-04-21 78.4317 USDT 273,712.2761 AVAX 78.1970 USDT 75.2300 USDT 80.1590 USDT 75.2990 USDT
2022-04-20 79.3734 USDT 249,812.0077 AVAX 80.3000 USDT 77.4330 USDT 81.2980 USDT 77.8350 USDT
2022-04-19 78.8713 USDT 229,607.2006 AVAX 77.7500 USDT 76.8000 USDT 81.0770 USDT 79.3390 USDT
2022-04-18 74.6471 USDT 280,530.0104 AVAX 75.4030 USDT 71.7070 USDT 77.9510 USDT 77.6180 USDT
2022-04-17 77.7735 USDT 100,601.4882 AVAX 77.7750 USDT 76.8540 USDT 78.6770 USDT 77.4930 USDT
2022-04-16 77.2182 USDT 84,963.3650 AVAX 77.4320 USDT 76.4970 USDT 78.2390 USDT 77.8800 USDT
2022-04-15 76.9465 USDT 164,633.6053 AVAX 76.8310 USDT 74.7770 USDT 78.5500 USDT 76.9450 USDT
2022-04-14 79.1371 USDT 303,733.4491 AVAX 80.1900 USDT 76.1730 USDT 81.8460 USDT 76.7650 USDT
2022-04-13 78.2665 USDT 278,256.4041 AVAX 76.3410 USDT 75.8060 USDT 80.6480 USDT 79.6340 USDT
2022-04-12 76.6163 USDT 399,030.0504 AVAX 74.3370 USDT 73.8730 USDT 79.5080 USDT 74.9940 USDT
2022-04-11 76.9707 USDT 479,490.1916 AVAX 80.9340 USDT 72.8170 USDT 81.5060 USDT 72.9000 USDT
2022-04-10 84.2994 USDT 164,335.9397 AVAX 84.6240 USDT 82.5390 USDT 85.6460 USDT 83.5640 USDT
2022-04-09 83.6145 USDT 235,133.4588 AVAX 83.6530 USDT 82.0550 USDT 85.5500 USDT 83.5370 USDT
2022-04-08 88.3267 USDT 629,010.1420 AVAX 87.5810 USDT 85.4920 USDT 90.5010 USDT 87.5000 USDT
2022-04-07 84.8099 USDT 543,600.3610 AVAX 82.9020 USDT 81.2760 USDT 88.6700 USDT 87.6340 USDT
2022-04-06 87.0878 USDT 541,054.4376 AVAX 91.0820 USDT 83.0500 USDT 91.0920 USDT 85.9350 USDT
2022-04-05 95.2866 USDT 303,774.6714 AVAX 96.1370 USDT 92.3610 USDT 97.6860 USDT 92.4740 USDT
2022-04-04 94.6930 USDT 417,743.0139 AVAX 98.0110 USDT 90.8110 USDT 98.0760 USDT 95.5380 USDT
2022-04-03 97.5947 USDT 407,520.4933 AVAX 96.2100 USDT 94.3910 USDT 100.0720 USDT 99.1510 USDT
2022-04-02 99.3159 USDT 608,163.1107 AVAX 96.8080 USDT 95.7280 USDT 103.6260 USDT 96.0700 USDT
2022-04-01 95.2552 USDT 685,931.3339 AVAX 97.4210 USDT 90.3540 USDT 99.7490 USDT 96.4810 USDT
2022-03-31 97.7456 USDT 726,723.9064 AVAX 95.5980 USDT 93.7120 USDT 101.9720 USDT 94.5130 USDT
2022-03-30 95.0108 USDT 651,477.8888 AVAX 92.7500 USDT 89.1290 USDT 100.5190 USDT 95.6740 USDT
2022-03-29 93.4251 USDT 512,679.7318 AVAX 89.5610 USDT 89.3010 USDT 96.4050 USDT 91.4010 USDT
2022-03-28 92.5815 USDT 541,107.4007 AVAX 89.9110 USDT 88.5900 USDT 96.2270 USDT 92.6350 USDT
2022-03-27 86.4708 USDT 226,122.5290 AVAX 85.8990 USDT 84.4030 USDT 88.7570 USDT 88.1850 USDT
2022-03-26 85.0033 USDT 212,321.8629 AVAX 83.5540 USDT 82.4760 USDT 86.7500 USDT 85.7700 USDT
2022-03-25 85.5258 USDT 311,538.6213 AVAX 87.5400 USDT 82.3550 USDT 87.7720 USDT 84.2100 USDT
2022-03-24 86.1601 USDT 426,945.6965 AVAX 86.0150 USDT 83.6440 USDT 88.3660 USDT 86.6250 USDT
2022-03-23 84.6935 USDT 440,235.4159 AVAX 83.9500 USDT 82.0550 USDT 87.1010 USDT 86.3040 USDT
2022-03-22 87.4426 USDT 476,319.3297 AVAX 86.2420 USDT 84.5700 USDT 89.8610 USDT 85.2330 USDT
2022-03-21 87.5728 USDT 485,957.5488 AVAX 84.8790 USDT 83.0000 USDT 92.4800 USDT 86.8060 USDT
2022-03-20 87.1023 USDT 389,617.7090 AVAX 89.5530 USDT 84.3440 USDT 89.9910 USDT 84.9540 USDT
2022-03-19 88.7885 USDT 466,351.6806 AVAX 85.7400 USDT 85.5850 USDT 92.3510 USDT 91.2520 USDT