Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
20.4361 USDT |
495,567.3563 AVAX |
20.6630 USDT |
19.9280 USDT |
20.9000 USDT |
20.1050 USDT |
| 2022-08-26 |
22.8215 USDT |
94,869.8735 AVAX |
22.9930 USDT |
22.4570 USDT |
23.0990 USDT |
22.5840 USDT |
| 2022-08-25 |
23.1537 USDT |
364,155.0096 AVAX |
23.0150 USDT |
22.6510 USDT |
23.6500 USDT |
23.0720 USDT |
| 2022-08-24 |
23.2202 USDT |
306,284.1756 AVAX |
23.5380 USDT |
22.8140 USDT |
23.6370 USDT |
23.0060 USDT |
| 2022-08-23 |
22.8896 USDT |
412,116.2334 AVAX |
22.5620 USDT |
21.8310 USDT |
23.7340 USDT |
23.2930 USDT |
| 2022-08-22 |
22.2506 USDT |
453,657.0390 AVAX |
22.9790 USDT |
21.6210 USDT |
23.0030 USDT |
22.0240 USDT |
| 2022-08-21 |
22.7447 USDT |
393,869.8599 AVAX |
22.2940 USDT |
22.1440 USDT |
23.2130 USDT |
22.9800 USDT |
| 2022-08-20 |
22.5256 USDT |
581,611.7132 AVAX |
22.4360 USDT |
21.6260 USDT |
23.0800 USDT |
22.1160 USDT |
| 2022-08-19 |
22.7779 USDT |
1,031,595.3221 AVAX |
24.2000 USDT |
21.2090 USDT |
24.4410 USDT |
22.6140 USDT |
| 2022-08-18 |
25.7546 USDT |
279,164.2585 AVAX |
25.5620 USDT |
25.0310 USDT |
26.2870 USDT |
25.4370 USDT |
| 2022-08-17 |
26.7842 USDT |
483,079.3932 AVAX |
27.1060 USDT |
25.3410 USDT |
28.2130 USDT |
25.7010 USDT |
| 2022-08-16 |
27.7003 USDT |
110,185.1223 AVAX |
27.8840 USDT |
27.2440 USDT |
28.1100 USDT |
27.6240 USDT |
| 2022-08-15 |
28.0460 USDT |
421,191.5523 AVAX |
28.1750 USDT |
27.0880 USDT |
29.2900 USDT |
27.4930 USDT |
| 2022-08-14 |
28.9375 USDT |
401,718.8619 AVAX |
29.1620 USDT |
27.8000 USDT |
29.8520 USDT |
28.2410 USDT |
| 2022-08-13 |
29.6569 USDT |
410,341.1334 AVAX |
29.3360 USDT |
28.9820 USDT |
30.3540 USDT |
29.1390 USDT |
| 2022-08-12 |
28.8375 USDT |
384,272.9836 AVAX |
28.5210 USDT |
28.0660 USDT |
29.3400 USDT |
29.2950 USDT |
| 2022-08-11 |
29.3891 USDT |
654,741.8317 AVAX |
29.1800 USDT |
28.5740 USDT |
30.0820 USDT |
28.7760 USDT |
| 2022-08-10 |
28.6510 USDT |
880,067.2703 AVAX |
27.4090 USDT |
26.6150 USDT |
30.2000 USDT |
29.0590 USDT |
| 2022-08-09 |
27.7438 USDT |
636,109.4152 AVAX |
27.9000 USDT |
26.9510 USDT |
28.7910 USDT |
27.3670 USDT |
| 2022-08-08 |
29.0317 USDT |
739,982.0595 AVAX |
27.8870 USDT |
27.5750 USDT |
30.8730 USDT |
28.2790 USDT |
| 2022-08-07 |
27.0724 USDT |
570,660.9638 AVAX |
26.6310 USDT |
25.8190 USDT |
28.2480 USDT |
27.8800 USDT |
| 2022-08-06 |
25.8126 USDT |
595,676.7877 AVAX |
24.9680 USDT |
24.7170 USDT |
26.9020 USDT |
26.7170 USDT |
| 2022-08-05 |
24.1598 USDT |
374,937.6186 AVAX |
23.3640 USDT |
23.1120 USDT |
24.7600 USDT |
24.6020 USDT |
| 2022-08-04 |
23.4171 USDT |
368,837.5772 AVAX |
23.0600 USDT |
22.8780 USDT |
23.9920 USDT |
23.1220 USDT |
| 2022-08-03 |
23.4813 USDT |
465,779.4168 AVAX |
22.8400 USDT |
22.2830 USDT |
24.1940 USDT |
23.9050 USDT |
| 2022-08-02 |
22.9129 USDT |
516,391.5638 AVAX |
23.5780 USDT |
22.2370 USDT |
23.9790 USDT |
23.4830 USDT |
| 2022-08-01 |
23.6191 USDT |
435,607.3792 AVAX |
23.7040 USDT |
22.9680 USDT |
24.3340 USDT |
23.1180 USDT |
| 2022-07-31 |
24.4402 USDT |
545,353.0178 AVAX |
24.2410 USDT |
23.5340 USDT |
25.2230 USDT |
23.7670 USDT |
| 2022-07-30 |
24.7972 USDT |
754,002.1207 AVAX |
24.4900 USDT |
23.9180 USDT |
25.8270 USDT |
24.2770 USDT |
| 2022-07-29 |
24.5019 USDT |
755,146.1907 AVAX |
24.2040 USDT |
23.4600 USDT |
25.3760 USDT |
24.9750 USDT |
| 2022-07-28 |
23.5124 USDT |
906,441.7927 AVAX |
23.3890 USDT |
22.4360 USDT |
24.7000 USDT |
24.3170 USDT |
| 2022-07-27 |
21.4547 USDT |
757,501.1063 AVAX |
20.7090 USDT |
20.2120 USDT |
23.3520 USDT |
22.9960 USDT |
| 2022-07-26 |
20.3659 USDT |
627,446.4894 AVAX |
20.9220 USDT |
19.5500 USDT |
20.9770 USDT |
20.6240 USDT |
| 2022-07-25 |
22.2802 USDT |
448,397.6630 AVAX |
23.7930 USDT |
21.7730 USDT |
23.8500 USDT |
21.9440 USDT |
| 2022-07-24 |
23.8756 USDT |
300,662.0332 AVAX |
23.6000 USDT |
23.2390 USDT |
24.2690 USDT |
24.1400 USDT |
| 2022-07-23 |
23.7654 USDT |
395,923.0385 AVAX |
23.6240 USDT |
22.8310 USDT |
24.6570 USDT |
23.3290 USDT |
| 2022-07-22 |
24.8809 USDT |
574,332.8555 AVAX |
25.0030 USDT |
23.9810 USDT |
25.5500 USDT |
24.0860 USDT |
| 2022-07-21 |
24.0973 USDT |
878,899.9257 AVAX |
23.5830 USDT |
22.6510 USDT |
25.4480 USDT |
24.9670 USDT |
| 2022-07-20 |
25.1904 USDT |
337,347.1481 AVAX |
24.7220 USDT |
24.4640 USDT |
25.9700 USDT |
25.9530 USDT |
| 2022-07-19 |
24.5230 USDT |
1,387,252.9098 AVAX |
23.9710 USDT |
23.0450 USDT |
26.2740 USDT |
24.8130 USDT |
| 2022-07-18 |
23.1512 USDT |
1,003,889.9470 AVAX |
20.6340 USDT |
20.5930 USDT |
24.3250 USDT |
23.0190 USDT |
| 2022-07-17 |
21.3922 USDT |
656,298.4660 AVAX |
21.2470 USDT |
20.7100 USDT |
22.1100 USDT |
21.0380 USDT |
| 2022-07-16 |
20.1451 USDT |
573,163.2915 AVAX |
19.3570 USDT |
18.6620 USDT |
21.5000 USDT |
21.0310 USDT |
| 2022-07-15 |
19.7710 USDT |
526,243.8418 AVAX |
19.7640 USDT |
19.0960 USDT |
20.2770 USDT |
19.3330 USDT |
| 2022-07-14 |
18.8025 USDT |
786,099.5006 AVAX |
18.8230 USDT |
17.7810 USDT |
19.9820 USDT |
19.5950 USDT |
| 2022-07-13 |
17.3358 USDT |
876,508.5598 AVAX |
16.7550 USDT |
15.5840 USDT |
18.6140 USDT |
18.6070 USDT |
| 2022-07-12 |
17.6331 USDT |
468,797.6301 AVAX |
17.3400 USDT |
17.2380 USDT |
18.0700 USDT |
17.9340 USDT |
| 2022-07-11 |
18.4846 USDT |
493,357.9368 AVAX |
19.1630 USDT |
17.6860 USDT |
19.1820 USDT |
17.7340 USDT |
| 2022-07-10 |
19.2996 USDT |
530,405.1506 AVAX |
19.8950 USDT |
18.7640 USDT |
19.9920 USDT |
19.0940 USDT |
| 2022-07-09 |
19.9295 USDT |
404,346.8559 AVAX |
19.7150 USDT |
19.5650 USDT |
20.2690 USDT |
20.0330 USDT |