Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
25.1232 USDT |
1,546,883.0983 AVAX |
27.2550 USDT |
22.8470 USDT |
28.0200 USDT |
25.0280 USDT |
| 2022-05-25 |
28.1715 USDT |
941,958.6124 AVAX |
29.0620 USDT |
27.1160 USDT |
29.6390 USDT |
27.3820 USDT |
| 2022-05-24 |
28.6038 USDT |
956,527.6809 AVAX |
29.0810 USDT |
26.8630 USDT |
29.6560 USDT |
28.6250 USDT |
| 2022-05-23 |
31.2505 USDT |
1,404,529.3197 AVAX |
31.7030 USDT |
28.5050 USDT |
33.0620 USDT |
29.0200 USDT |
| 2022-05-22 |
30.9824 USDT |
894,396.0663 AVAX |
29.8960 USDT |
29.0000 USDT |
32.7280 USDT |
31.8870 USDT |
| 2022-05-21 |
29.4292 USDT |
612,338.0107 AVAX |
28.8040 USDT |
28.1810 USDT |
30.6130 USDT |
29.6210 USDT |
| 2022-05-20 |
29.7966 USDT |
1,277,577.7211 AVAX |
30.3820 USDT |
27.8120 USDT |
31.9350 USDT |
28.8960 USDT |
| 2022-05-19 |
29.6676 USDT |
842,972.0005 AVAX |
29.5730 USDT |
27.5000 USDT |
31.9010 USDT |
30.0380 USDT |
| 2022-05-18 |
32.0896 USDT |
664,841.6845 AVAX |
34.3980 USDT |
30.0250 USDT |
35.1680 USDT |
30.5330 USDT |
| 2022-05-17 |
33.7839 USDT |
587,427.4263 AVAX |
32.5450 USDT |
32.1640 USDT |
35.7910 USDT |
33.8020 USDT |
| 2022-05-16 |
33.4231 USDT |
651,174.3499 AVAX |
36.5500 USDT |
31.4110 USDT |
36.5550 USDT |
33.4040 USDT |
| 2022-05-15 |
34.1806 USDT |
500,255.2045 AVAX |
33.9340 USDT |
31.8680 USDT |
36.0280 USDT |
36.0110 USDT |
| 2022-05-14 |
31.6618 USDT |
579,041.8756 AVAX |
32.2100 USDT |
29.2680 USDT |
34.1870 USDT |
34.0000 USDT |
| 2022-05-13 |
34.3085 USDT |
693,149.8899 AVAX |
30.2990 USDT |
29.5260 USDT |
38.0000 USDT |
32.8970 USDT |
| 2022-05-12 |
29.1572 USDT |
1,652,164.9091 AVAX |
31.2050 USDT |
23.4110 USDT |
34.9800 USDT |
30.7600 USDT |
| 2022-05-11 |
36.4738 USDT |
2,067,170.4029 AVAX |
44.5700 USDT |
25.9320 USDT |
46.2540 USDT |
30.0820 USDT |
| 2022-05-10 |
45.8001 USDT |
931,124.5972 AVAX |
41.2040 USDT |
39.9520 USDT |
50.3530 USDT |
43.7650 USDT |
| 2022-05-09 |
48.3515 USDT |
759,350.7075 AVAX |
51.6450 USDT |
42.2000 USDT |
53.0460 USDT |
43.9610 USDT |
| 2022-05-08 |
53.0482 USDT |
450,621.0691 AVAX |
55.0550 USDT |
50.6110 USDT |
55.4740 USDT |
52.8140 USDT |
| 2022-05-07 |
56.3832 USDT |
267,859.2177 AVAX |
56.9960 USDT |
54.5710 USDT |
57.5070 USDT |
54.7940 USDT |
| 2022-05-06 |
57.1583 USDT |
383,638.0042 AVAX |
59.0520 USDT |
55.1240 USDT |
59.3910 USDT |
57.2240 USDT |
| 2022-05-05 |
62.1208 USDT |
528,431.4652 AVAX |
67.2890 USDT |
56.4010 USDT |
69.4610 USDT |
58.1700 USDT |
| 2022-05-04 |
62.8111 USDT |
353,953.8394 AVAX |
59.6240 USDT |
59.2980 USDT |
67.6190 USDT |
66.8100 USDT |
| 2022-05-03 |
60.4999 USDT |
331,702.5132 AVAX |
60.3580 USDT |
58.1310 USDT |
62.5440 USDT |
58.5570 USDT |
| 2022-05-02 |
59.2576 USDT |
534,735.7009 AVAX |
58.7530 USDT |
56.7360 USDT |
62.4600 USDT |
60.0920 USDT |
| 2022-05-01 |
58.7723 USDT |
724,358.2314 AVAX |
56.9680 USDT |
56.2600 USDT |
61.1490 USDT |
58.0280 USDT |
| 2022-04-30 |
61.1935 USDT |
462,057.1440 AVAX |
63.3930 USDT |
58.6930 USDT |
64.6400 USDT |
59.0870 USDT |
| 2022-04-29 |
65.5160 USDT |
356,247.0073 AVAX |
67.2660 USDT |
62.1990 USDT |
67.9740 USDT |
62.9310 USDT |
| 2022-04-28 |
68.8535 USDT |
239,520.6523 AVAX |
69.8570 USDT |
67.1940 USDT |
70.7310 USDT |
68.1650 USDT |
| 2022-04-27 |
69.9748 USDT |
306,022.8266 AVAX |
68.7040 USDT |
68.3270 USDT |
71.9740 USDT |
69.1500 USDT |
| 2022-04-26 |
69.9059 USDT |
375,601.9509 AVAX |
72.9210 USDT |
67.5350 USDT |
73.1940 USDT |
68.1640 USDT |
| 2022-04-25 |
69.5538 USDT |
367,396.9104 AVAX |
71.4960 USDT |
67.3620 USDT |
71.7090 USDT |
71.6960 USDT |
| 2022-04-24 |
72.4302 USDT |
150,649.9021 AVAX |
72.8390 USDT |
71.0000 USDT |
73.4870 USDT |
72.4480 USDT |
| 2022-04-23 |
73.8790 USDT |
138,186.5765 AVAX |
74.0040 USDT |
73.0320 USDT |
74.4090 USDT |
74.0630 USDT |
| 2022-04-22 |
75.1436 USDT |
281,704.6249 AVAX |
75.0050 USDT |
73.3220 USDT |
77.1900 USDT |
74.6440 USDT |
| 2022-04-21 |
78.4317 USDT |
273,712.2761 AVAX |
78.1970 USDT |
75.2300 USDT |
80.1590 USDT |
75.2990 USDT |
| 2022-04-20 |
79.3734 USDT |
249,812.0077 AVAX |
80.3000 USDT |
77.4330 USDT |
81.2980 USDT |
77.8350 USDT |
| 2022-04-19 |
78.8713 USDT |
229,607.2006 AVAX |
77.7500 USDT |
76.8000 USDT |
81.0770 USDT |
79.3390 USDT |
| 2022-04-18 |
74.6471 USDT |
280,530.0104 AVAX |
75.4030 USDT |
71.7070 USDT |
77.9510 USDT |
77.6180 USDT |
| 2022-04-17 |
77.7735 USDT |
100,601.4882 AVAX |
77.7750 USDT |
76.8540 USDT |
78.6770 USDT |
77.4930 USDT |
| 2022-04-16 |
77.2182 USDT |
84,963.3650 AVAX |
77.4320 USDT |
76.4970 USDT |
78.2390 USDT |
77.8800 USDT |
| 2022-04-15 |
76.9465 USDT |
164,633.6053 AVAX |
76.8310 USDT |
74.7770 USDT |
78.5500 USDT |
76.9450 USDT |
| 2022-04-14 |
79.1371 USDT |
303,733.4491 AVAX |
80.1900 USDT |
76.1730 USDT |
81.8460 USDT |
76.7650 USDT |
| 2022-04-13 |
78.2665 USDT |
278,256.4041 AVAX |
76.3410 USDT |
75.8060 USDT |
80.6480 USDT |
79.6340 USDT |
| 2022-04-12 |
76.6163 USDT |
399,030.0504 AVAX |
74.3370 USDT |
73.8730 USDT |
79.5080 USDT |
74.9940 USDT |
| 2022-04-11 |
76.9707 USDT |
479,490.1916 AVAX |
80.9340 USDT |
72.8170 USDT |
81.5060 USDT |
72.9000 USDT |
| 2022-04-10 |
84.2994 USDT |
164,335.9397 AVAX |
84.6240 USDT |
82.5390 USDT |
85.6460 USDT |
83.5640 USDT |
| 2022-04-09 |
83.6145 USDT |
235,133.4588 AVAX |
83.6530 USDT |
82.0550 USDT |
85.5500 USDT |
83.5370 USDT |
| 2022-04-08 |
88.3267 USDT |
629,010.1420 AVAX |
87.5810 USDT |
85.4920 USDT |
90.5010 USDT |
87.5000 USDT |
| 2022-04-07 |
84.8099 USDT |
543,600.3610 AVAX |
82.9020 USDT |
81.2760 USDT |
88.6700 USDT |
87.6340 USDT |