Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2022-07-24 23.8756 USDT 300,662.0332 AVAX 23.6000 USDT 23.2390 USDT 24.2690 USDT 24.1400 USDT
2022-07-23 23.7654 USDT 395,923.0385 AVAX 23.6240 USDT 22.8310 USDT 24.6570 USDT 23.3290 USDT
2022-07-22 24.8809 USDT 574,332.8555 AVAX 25.0030 USDT 23.9810 USDT 25.5500 USDT 24.0860 USDT
2022-07-21 24.0973 USDT 878,899.9257 AVAX 23.5830 USDT 22.6510 USDT 25.4480 USDT 24.9670 USDT
2022-07-20 25.1904 USDT 337,347.1481 AVAX 24.7220 USDT 24.4640 USDT 25.9700 USDT 25.9530 USDT
2022-07-19 24.5230 USDT 1,387,252.9098 AVAX 23.9710 USDT 23.0450 USDT 26.2740 USDT 24.8130 USDT
2022-07-18 23.1512 USDT 1,003,889.9470 AVAX 20.6340 USDT 20.5930 USDT 24.3250 USDT 23.0190 USDT
2022-07-17 21.3922 USDT 656,298.4660 AVAX 21.2470 USDT 20.7100 USDT 22.1100 USDT 21.0380 USDT
2022-07-16 20.1451 USDT 573,163.2915 AVAX 19.3570 USDT 18.6620 USDT 21.5000 USDT 21.0310 USDT
2022-07-15 19.7710 USDT 526,243.8418 AVAX 19.7640 USDT 19.0960 USDT 20.2770 USDT 19.3330 USDT
2022-07-14 18.8025 USDT 786,099.5006 AVAX 18.8230 USDT 17.7810 USDT 19.9820 USDT 19.5950 USDT
2022-07-13 17.3358 USDT 876,508.5598 AVAX 16.7550 USDT 15.5840 USDT 18.6140 USDT 18.6070 USDT
2022-07-12 17.6331 USDT 468,797.6301 AVAX 17.3400 USDT 17.2380 USDT 18.0700 USDT 17.9340 USDT
2022-07-11 18.4846 USDT 493,357.9368 AVAX 19.1630 USDT 17.6860 USDT 19.1820 USDT 17.7340 USDT
2022-07-10 19.2996 USDT 530,405.1506 AVAX 19.8950 USDT 18.7640 USDT 19.9920 USDT 19.0940 USDT
2022-07-09 19.9295 USDT 404,346.8559 AVAX 19.7150 USDT 19.5650 USDT 20.2690 USDT 20.0330 USDT
2022-07-08 20.1406 USDT 864,210.1533 AVAX 20.1910 USDT 19.4190 USDT 21.1230 USDT 19.7470 USDT
2022-07-07 19.6807 USDT 730,374.0099 AVAX 19.1780 USDT 18.8450 USDT 20.6140 USDT 20.4170 USDT
2022-07-06 18.5136 USDT 937,024.9477 AVAX 18.0300 USDT 17.7870 USDT 19.4810 USDT 19.1880 USDT
2022-07-05 17.3847 USDT 789,387.5084 AVAX 17.9250 USDT 16.6650 USDT 18.2430 USDT 17.9740 USDT
2022-07-04 17.0465 USDT 643,385.5818 AVAX 16.6520 USDT 16.3050 USDT 17.6410 USDT 17.5170 USDT
2022-07-03 16.1739 USDT 424,858.6467 AVAX 16.3240 USDT 15.8330 USDT 16.8140 USDT 16.4180 USDT
2022-07-02 16.2773 USDT 486,812.2310 AVAX 16.1210 USDT 15.9660 USDT 16.5930 USDT 16.4500 USDT
2022-07-01 16.4760 USDT 938,796.5713 AVAX 16.9880 USDT 15.8000 USDT 17.6750 USDT 16.2380 USDT
2022-06-30 16.5235 USDT 778,202.5348 AVAX 17.7930 USDT 15.7740 USDT 17.8060 USDT 16.2940 USDT
2022-06-29 17.9523 USDT 753,375.4806 AVAX 18.1060 USDT 17.1780 USDT 18.6900 USDT 18.0130 USDT
2022-06-28 19.4346 USDT 907,620.0141 AVAX 19.3280 USDT 18.2600 USDT 20.5640 USDT 18.3880 USDT
2022-06-27 20.1431 USDT 952,497.9402 AVAX 19.7150 USDT 19.1800 USDT 21.3950 USDT 19.2860 USDT
2022-06-26 21.0338 USDT 805,743.2862 AVAX 21.3670 USDT 20.0930 USDT 22.0700 USDT 20.8130 USDT
2022-06-25 20.7725 USDT 986,148.4375 AVAX 20.4760 USDT 19.8530 USDT 21.6820 USDT 21.2810 USDT
2022-06-24 19.4243 USDT 1,246,769.8309 AVAX 18.2890 USDT 17.9730 USDT 20.7590 USDT 20.6940 USDT
2022-06-23 17.3754 USDT 742,236.6220 AVAX 16.0780 USDT 16.0300 USDT 18.1410 USDT 17.9070 USDT
2022-06-22 16.5373 USDT 1,009,591.0867 AVAX 16.9060 USDT 15.9740 USDT 17.4000 USDT 16.0690 USDT
2022-06-21 17.4932 USDT 1,208,508.7366 AVAX 17.0960 USDT 16.6260 USDT 18.5030 USDT 16.7980 USDT
2022-06-20 16.6828 USDT 1,143,584.9290 AVAX 16.1620 USDT 15.3310 USDT 17.8680 USDT 16.8150 USDT
2022-06-19 14.9289 USDT 1,114,987.7154 AVAX 14.8200 USDT 13.7330 USDT 16.3660 USDT 16.2630 USDT
2022-06-18 15.1905 USDT 1,044,693.0014 AVAX 16.0000 USDT 13.8670 USDT 16.3100 USDT 14.2090 USDT
2022-06-17 16.1595 USDT 1,113,790.8780 AVAX 15.7920 USDT 15.4970 USDT 16.7310 USDT 16.2100 USDT
2022-06-16 16.9488 USDT 1,592,569.1454 AVAX 18.3050 USDT 15.7220 USDT 18.7210 USDT 16.3960 USDT
2022-06-15 15.9064 USDT 1,573,571.9033 AVAX 16.5500 USDT 14.5320 USDT 17.7960 USDT 17.3170 USDT
2022-06-14 16.2438 USDT 1,487,944.5000 AVAX 16.1120 USDT 14.6610 USDT 17.2900 USDT 16.0400 USDT
2022-06-13 15.8694 USDT 2,431,455.5709 AVAX 17.2750 USDT 14.6080 USDT 17.5000 USDT 15.7320 USDT
2022-06-12 18.6908 USDT 1,533,984.5005 AVAX 19.9090 USDT 17.5190 USDT 20.1760 USDT 18.5520 USDT
2022-06-11 21.1891 USDT 999,185.9567 AVAX 22.0680 USDT 19.6390 USDT 23.0170 USDT 20.3920 USDT
2022-06-10 23.5073 USDT 817,398.7487 AVAX 24.4150 USDT 22.2420 USDT 24.8610 USDT 22.5660 USDT
2022-06-09 24.5735 USDT 818,112.9497 AVAX 24.5110 USDT 23.7180 USDT 25.3870 USDT 24.5200 USDT
2022-06-08 24.4317 USDT 1,181,694.8482 AVAX 24.5850 USDT 23.7270 USDT 25.4720 USDT 24.5160 USDT
2022-06-07 24.4099 USDT 1,726,405.0935 AVAX 25.9950 USDT 23.1100 USDT 26.2020 USDT 24.5580 USDT
2022-06-06 26.2721 USDT 1,286,701.7318 AVAX 24.1750 USDT 24.0340 USDT 27.7770 USDT 25.7960 USDT
2022-06-05 24.5218 USDT 833,801.6915 AVAX 24.5910 USDT 23.9330 USDT 25.1920 USDT 24.7890 USDT