Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
23.8791 USDC |
636.5577 AVAX |
23.1520 USDC |
23.0930 USDC |
24.2860 USDC |
23.9790 USDC |
| 2025-09-01 |
23.2908 USDC |
1,466.1603 AVAX |
23.2790 USDC |
22.9320 USDC |
24.2860 USDC |
23.8230 USDC |
| 2025-08-31 |
23.9361 USDC |
467.8636 AVAX |
23.7970 USDC |
23.7970 USDC |
24.1590 USDC |
23.8010 USDC |
| 2025-08-30 |
23.6534 USDC |
212.9497 AVAX |
23.3780 USDC |
23.1830 USDC |
23.9290 USDC |
23.6450 USDC |
| 2025-08-29 |
24.3499 USDC |
1,425.0158 AVAX |
24.9210 USDC |
23.4360 USDC |
25.2000 USDC |
23.4670 USDC |
| 2025-08-28 |
24.7664 USDC |
3,785.5407 AVAX |
24.3780 USDC |
24.2310 USDC |
25.0530 USDC |
24.2310 USDC |
| 2025-08-27 |
24.4422 USDC |
2,222.1893 AVAX |
24.1450 USDC |
23.9200 USDC |
25.3080 USDC |
24.7970 USDC |
| 2025-08-26 |
23.4979 USDC |
1,146.0004 AVAX |
23.2800 USDC |
23.1840 USDC |
24.2980 USDC |
24.1430 USDC |
| 2025-08-25 |
24.5866 USDC |
1,912.7605 AVAX |
25.9250 USDC |
23.9000 USDC |
25.9640 USDC |
24.0030 USDC |
| 2025-08-24 |
25.2127 USDC |
1,846.8070 AVAX |
26.1570 USDC |
24.9980 USDC |
26.2430 USDC |
25.7980 USDC |
| 2025-08-23 |
25.9070 USDC |
1,644.9801 AVAX |
25.1510 USDC |
24.5350 USDC |
26.7280 USDC |
25.8170 USDC |
| 2025-08-22 |
24.2458 USDC |
2,084.2509 AVAX |
22.8230 USDC |
22.2240 USDC |
25.3480 USDC |
25.0680 USDC |
| 2025-08-21 |
23.1150 USDC |
760.4624 AVAX |
23.4210 USDC |
22.7640 USDC |
23.5950 USDC |
22.8590 USDC |
| 2025-08-20 |
22.6250 USDC |
1,620.3542 AVAX |
22.3100 USDC |
22.2550 USDC |
23.4730 USDC |
23.4200 USDC |
| 2025-08-19 |
22.8681 USDC |
1,132.6353 AVAX |
23.5950 USDC |
22.4340 USDC |
23.9440 USDC |
22.6690 USDC |
| 2025-08-18 |
23.7989 USDC |
1,738.4742 AVAX |
24.9390 USDC |
23.3760 USDC |
25.2870 USDC |
23.5950 USDC |
| 2025-08-17 |
25.0210 USDC |
1,109.0361 AVAX |
24.1880 USDC |
24.0860 USDC |
25.6890 USDC |
25.1270 USDC |
| 2025-08-16 |
23.8737 USDC |
467.3515 AVAX |
23.7940 USDC |
23.5940 USDC |
24.2690 USDC |
24.0590 USDC |
| 2025-08-15 |
24.3359 USDC |
1,518.9669 AVAX |
23.7280 USDC |
23.5130 USDC |
25.6920 USDC |
23.8660 USDC |
| 2025-08-14 |
24.4955 USDC |
3,901.3339 AVAX |
25.5020 USDC |
23.3050 USDC |
25.9660 USDC |
23.6720 USDC |
| 2025-08-13 |
25.0304 USDC |
2,935.4965 AVAX |
24.7360 USDC |
24.3820 USDC |
25.5740 USDC |
25.4490 USDC |
| 2025-08-12 |
23.6504 USDC |
3,843.7460 AVAX |
22.7810 USDC |
22.7810 USDC |
24.4850 USDC |
24.4750 USDC |
| 2025-08-11 |
23.9072 USDC |
1,517.3339 AVAX |
23.8830 USDC |
23.0730 USDC |
24.6140 USDC |
23.2160 USDC |
| 2025-08-10 |
24.0042 USDC |
1,522.6447 AVAX |
24.3360 USDC |
23.3040 USDC |
24.5340 USDC |
23.7440 USDC |
| 2025-08-09 |
24.3520 USDC |
1,052.8140 AVAX |
23.7800 USDC |
23.7800 USDC |
24.8000 USDC |
24.4290 USDC |
| 2025-08-08 |
23.3905 USDC |
1,584.4250 AVAX |
23.3420 USDC |
22.9960 USDC |
23.8200 USDC |
23.7950 USDC |
| 2025-08-07 |
22.4693 USDC |
1,301.3185 AVAX |
22.2290 USDC |
22.0250 USDC |
23.0380 USDC |
23.0380 USDC |
| 2025-08-06 |
22.0961 USDC |
444.6251 AVAX |
21.9010 USDC |
21.6150 USDC |
22.3550 USDC |
22.1710 USDC |
| 2025-08-05 |
22.3592 USDC |
1,356.0776 AVAX |
23.0900 USDC |
21.5040 USDC |
23.0990 USDC |
21.5040 USDC |
| 2025-08-04 |
22.3832 USDC |
1,029.2074 AVAX |
21.7930 USDC |
21.7170 USDC |
22.8270 USDC |
22.6590 USDC |
| 2025-08-03 |
21.3384 USDC |
15,934.2415 AVAX |
20.7110 USDC |
20.6910 USDC |
21.5040 USDC |
21.3550 USDC |
| 2025-08-02 |
21.0260 USDC |
2,407.8665 AVAX |
21.4630 USDC |
20.6960 USDC |
21.7760 USDC |
21.0060 USDC |
| 2025-08-01 |
21.9267 USDC |
1,906.8995 AVAX |
22.4770 USDC |
21.0440 USDC |
22.5050 USDC |
21.5350 USDC |
| 2025-07-31 |
23.0993 USDC |
519.9615 AVAX |
23.2970 USDC |
22.5040 USDC |
24.0940 USDC |
22.5270 USDC |
| 2025-07-30 |
23.3587 USDC |
1,587.8444 AVAX |
24.2800 USDC |
22.4000 USDC |
24.4650 USDC |
23.1020 USDC |
| 2025-07-29 |
24.5588 USDC |
1,552.6164 AVAX |
25.1830 USDC |
23.9640 USDC |
25.4920 USDC |
24.2840 USDC |
| 2025-07-28 |
26.5758 USDC |
2,873.3292 AVAX |
26.0300 USDC |
25.2000 USDC |
27.3350 USDC |
25.3840 USDC |
| 2025-07-27 |
25.3055 USDC |
585.0208 AVAX |
24.9480 USDC |
24.7830 USDC |
25.6220 USDC |
25.6220 USDC |
| 2025-07-26 |
24.5948 USDC |
2,067.0023 AVAX |
23.9920 USDC |
23.8350 USDC |
25.7590 USDC |
25.0200 USDC |
| 2025-07-25 |
23.4112 USDC |
687.4143 AVAX |
23.5730 USDC |
22.9330 USDC |
24.0420 USDC |
23.9840 USDC |
| 2025-07-24 |
23.6943 USDC |
1,780.6556 AVAX |
23.8890 USDC |
22.5850 USDC |
24.4710 USDC |
24.0640 USDC |
| 2025-07-23 |
24.1047 USDC |
1,426.6718 AVAX |
25.9000 USDC |
23.4520 USDC |
26.1460 USDC |
23.9290 USDC |
| 2025-07-22 |
25.4368 USDC |
1,837.4884 AVAX |
25.4660 USDC |
24.7180 USDC |
25.9990 USDC |
24.9940 USDC |
| 2025-07-21 |
25.7863 USDC |
6,304.9781 AVAX |
25.1000 USDC |
24.7730 USDC |
26.4880 USDC |
25.3610 USDC |
| 2025-07-20 |
25.1251 USDC |
2,375.4832 AVAX |
24.4910 USDC |
24.3610 USDC |
25.5200 USDC |
24.9160 USDC |
| 2025-07-19 |
24.2930 USDC |
2,051.1587 AVAX |
23.5730 USDC |
23.1560 USDC |
25.2310 USDC |
24.4340 USDC |
| 2025-07-18 |
24.1833 USDC |
4,626.2129 AVAX |
23.8450 USDC |
23.6450 USDC |
25.0400 USDC |
23.8580 USDC |
| 2025-07-17 |
22.7221 USDC |
1,218.2139 AVAX |
22.7230 USDC |
22.0460 USDC |
23.2360 USDC |
22.6320 USDC |
| 2025-07-16 |
22.1336 USDC |
845.0686 AVAX |
22.4830 USDC |
21.6900 USDC |
22.4830 USDC |
21.9490 USDC |
| 2025-07-15 |
21.0200 USDC |
494.5427 AVAX |
21.1790 USDC |
20.4350 USDC |
21.4970 USDC |
21.1650 USDC |