Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
8.8249 USDC |
4,179.0647 AVAX |
8.8470 USDC |
8.6800 USDC |
8.9300 USDC |
8.8990 USDC |
| 2026-02-18 |
9.1160 USDC |
4,650.6296 AVAX |
9.1270 USDC |
9.0280 USDC |
9.1860 USDC |
9.0280 USDC |
| 2026-02-17 |
9.1301 USDC |
562.1719 AVAX |
9.2530 USDC |
9.0660 USDC |
9.2820 USDC |
9.0750 USDC |
| 2026-02-16 |
9.2520 USDC |
6,526.7223 AVAX |
9.2810 USDC |
9.0550 USDC |
9.3680 USDC |
9.1640 USDC |
| 2026-02-15 |
9.5175 USDC |
2,713.4909 AVAX |
9.6110 USDC |
9.2810 USDC |
9.6970 USDC |
9.3200 USDC |
| 2026-02-14 |
9.2326 USDC |
4,771.6621 AVAX |
9.1380 USDC |
9.1330 USDC |
9.3800 USDC |
9.2970 USDC |
| 2026-02-13 |
9.0496 USDC |
4,883.4184 AVAX |
8.9290 USDC |
8.7830 USDC |
9.2170 USDC |
9.1650 USDC |
| 2026-02-12 |
8.7773 USDC |
9,597.8025 AVAX |
8.6430 USDC |
8.6340 USDC |
8.9610 USDC |
8.7270 USDC |
| 2026-02-11 |
8.7482 USDC |
2,425.2381 AVAX |
8.7610 USDC |
8.4940 USDC |
8.9580 USDC |
8.5330 USDC |
| 2026-02-10 |
8.8906 USDC |
2,038.8339 AVAX |
9.0310 USDC |
8.7530 USDC |
9.0990 USDC |
8.8310 USDC |
| 2026-02-09 |
8.9393 USDC |
1,010.6975 AVAX |
9.0760 USDC |
8.7420 USDC |
9.1980 USDC |
8.7780 USDC |
| 2026-02-08 |
9.1679 USDC |
401.3384 AVAX |
9.2060 USDC |
9.0990 USDC |
9.2690 USDC |
9.1060 USDC |
| 2026-02-07 |
9.1268 USDC |
2,954.5808 AVAX |
9.2200 USDC |
8.9200 USDC |
9.3240 USDC |
8.9660 USDC |
| 2026-02-06 |
8.0618 USDC |
15,359.4238 AVAX |
8.2880 USDC |
7.5460 USDC |
9.0100 USDC |
8.9540 USDC |
| 2026-02-05 |
9.1158 USDC |
20,311.6314 AVAX |
9.6930 USDC |
8.6910 USDC |
9.7960 USDC |
8.6910 USDC |
| 2026-02-04 |
9.8119 USDC |
15,635.5090 AVAX |
9.9130 USDC |
9.5330 USDC |
10.1480 USDC |
9.6910 USDC |
| 2026-02-03 |
10.0605 USDC |
1,304.8071 AVAX |
10.1100 USDC |
9.9720 USDC |
10.1760 USDC |
10.1380 USDC |
| 2026-02-02 |
9.9629 USDC |
3,040.8600 AVAX |
9.9040 USDC |
9.5710 USDC |
10.2690 USDC |
10.1310 USDC |
| 2026-02-01 |
10.1906 USDC |
457.3755 AVAX |
10.1290 USDC |
10.1200 USDC |
10.2430 USDC |
10.1560 USDC |
| 2026-01-31 |
10.6067 USDC |
222.8765 AVAX |
10.8530 USDC |
10.4630 USDC |
10.8750 USDC |
10.5910 USDC |
| 2026-01-30 |
10.8303 USDC |
2,759.3377 AVAX |
11.0400 USDC |
10.6900 USDC |
11.0740 USDC |
10.8930 USDC |
| 2026-01-29 |
11.2120 USDC |
1,232.4811 AVAX |
12.0220 USDC |
10.8890 USDC |
12.0220 USDC |
10.9970 USDC |
| 2026-01-28 |
12.0988 USDC |
970.8757 AVAX |
12.1360 USDC |
11.9330 USDC |
12.2420 USDC |
12.0040 USDC |
| 2026-01-27 |
11.8912 USDC |
747.5190 AVAX |
11.7160 USDC |
11.6120 USDC |
12.1210 USDC |
12.0800 USDC |
| 2026-01-26 |
11.6072 USDC |
1,137.9546 AVAX |
11.5750 USDC |
11.5000 USDC |
11.7670 USDC |
11.7660 USDC |
| 2026-01-25 |
11.9918 USDC |
802.7310 AVAX |
12.0350 USDC |
11.8410 USDC |
12.0700 USDC |
11.8640 USDC |
| 2026-01-24 |
12.1269 USDC |
99.2614 AVAX |
12.1170 USDC |
12.0730 USDC |
12.1340 USDC |
12.0950 USDC |
| 2026-01-23 |
12.1960 USDC |
862.2233 AVAX |
12.2570 USDC |
12.0160 USDC |
12.4630 USDC |
12.1480 USDC |
| 2026-01-22 |
12.3317 USDC |
291.8197 AVAX |
12.4820 USDC |
12.1240 USDC |
12.6120 USDC |
12.1560 USDC |
| 2026-01-21 |
12.2164 USDC |
139.2827 AVAX |
12.0670 USDC |
11.9830 USDC |
12.3160 USDC |
11.9890 USDC |
| 2026-01-20 |
12.4271 USDC |
2,165.1163 AVAX |
12.6850 USDC |
12.0630 USDC |
12.7160 USDC |
12.2420 USDC |
| 2026-01-19 |
12.4575 USDC |
3,553.4236 AVAX |
12.9230 USDC |
12.0650 USDC |
12.9230 USDC |
12.7140 USDC |
| 2026-01-18 |
13.6119 USDC |
106.1024 AVAX |
13.7370 USDC |
13.4940 USDC |
13.8070 USDC |
13.6080 USDC |
| 2026-01-17 |
13.6368 USDC |
340.5446 AVAX |
13.5660 USDC |
13.5190 USDC |
13.9530 USDC |
13.8970 USDC |
| 2026-01-16 |
13.5265 USDC |
251.7253 AVAX |
13.7830 USDC |
13.2440 USDC |
13.8420 USDC |
13.6050 USDC |
| 2026-01-15 |
14.1813 USDC |
1,860.6918 AVAX |
14.5980 USDC |
13.6380 USDC |
14.6120 USDC |
13.7890 USDC |
| 2026-01-14 |
14.6258 USDC |
1,314.4039 AVAX |
14.7580 USDC |
14.4100 USDC |
14.8850 USDC |
14.6720 USDC |
| 2026-01-13 |
13.6448 USDC |
311.9128 AVAX |
13.5090 USDC |
13.5050 USDC |
13.8860 USDC |
13.8860 USDC |
| 2026-01-12 |
13.7605 USDC |
1,341.8690 AVAX |
13.7000 USDC |
13.3870 USDC |
14.2090 USDC |
13.6260 USDC |
| 2026-01-11 |
13.8523 USDC |
191.4978 AVAX |
13.6860 USDC |
13.6820 USDC |
13.9750 USDC |
13.9250 USDC |
| 2026-01-10 |
13.8050 USDC |
157.8517 AVAX |
13.7320 USDC |
13.6420 USDC |
13.9210 USDC |
13.8320 USDC |
| 2026-01-09 |
13.8731 USDC |
757.1766 AVAX |
13.8900 USDC |
13.6110 USDC |
14.1360 USDC |
13.8300 USDC |
| 2026-01-08 |
13.9471 USDC |
486.1802 AVAX |
14.1290 USDC |
13.6500 USDC |
14.2160 USDC |
13.6720 USDC |
| 2026-01-07 |
14.1051 USDC |
153.1312 AVAX |
14.4790 USDC |
13.9390 USDC |
14.5220 USDC |
14.0530 USDC |
| 2026-01-06 |
14.5237 USDC |
708.1176 AVAX |
14.4190 USDC |
14.3020 USDC |
14.8050 USDC |
14.4990 USDC |
| 2026-01-05 |
14.2039 USDC |
1,041.2552 AVAX |
14.2450 USDC |
14.0460 USDC |
14.4840 USDC |
14.1170 USDC |
| 2026-01-04 |
14.0865 USDC |
927.6147 AVAX |
13.9760 USDC |
13.9210 USDC |
14.2680 USDC |
14.0870 USDC |
| 2026-01-03 |
13.9611 USDC |
2,039.9512 AVAX |
13.8170 USDC |
13.6930 USDC |
14.3810 USDC |
13.8640 USDC |
| 2026-01-02 |
13.5143 USDC |
1,657.0866 AVAX |
13.6430 USDC |
13.1000 USDC |
13.9080 USDC |
13.8990 USDC |
| 2026-01-01 |
12.3206 USDC |
250.0247 AVAX |
12.3200 USDC |
12.2460 USDC |
12.5540 USDC |
12.5540 USDC |