Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
9.5163 USDC |
1,770.7550 AVAX |
9.7790 USDC |
9.1820 USDC |
9.8150 USDC |
9.2540 USDC |
| 2023-10-01 |
9.4647 USDC |
3,734.2076 AVAX |
9.2700 USDC |
9.2700 USDC |
9.6810 USDC |
9.5290 USDC |
| 2023-09-30 |
9.2127 USDC |
682.2150 AVAX |
9.1740 USDC |
9.1190 USDC |
9.2850 USDC |
9.2410 USDC |
| 2023-09-29 |
9.2896 USDC |
5,296.1843 AVAX |
9.2800 USDC |
9.0880 USDC |
9.3540 USDC |
9.1250 USDC |
| 2023-09-28 |
9.1291 USDC |
8,151.9487 AVAX |
8.9200 USDC |
8.9150 USDC |
9.3500 USDC |
9.2510 USDC |
| 2023-09-27 |
8.9738 USDC |
8,078.3002 AVAX |
9.0530 USDC |
8.8320 USDC |
9.1870 USDC |
8.9410 USDC |
| 2023-09-26 |
8.9863 USDC |
6,119.9659 AVAX |
8.9750 USDC |
8.9040 USDC |
9.0580 USDC |
8.9630 USDC |
| 2023-09-25 |
8.8306 USDC |
6,730.7265 AVAX |
8.7550 USDC |
8.6420 USDC |
8.9600 USDC |
8.9410 USDC |
| 2023-09-24 |
8.9441 USDC |
453.3960 AVAX |
8.9090 USDC |
8.8320 USDC |
9.0370 USDC |
8.8570 USDC |
| 2023-09-23 |
8.8885 USDC |
362.8035 AVAX |
8.8820 USDC |
8.8320 USDC |
8.9680 USDC |
8.9060 USDC |
| 2023-09-22 |
8.8482 USDC |
444.3403 AVAX |
8.8410 USDC |
8.7340 USDC |
8.9150 USDC |
8.8350 USDC |
| 2023-09-21 |
8.9182 USDC |
1,458.0524 AVAX |
9.0810 USDC |
8.7860 USDC |
9.0810 USDC |
8.8500 USDC |
| 2023-09-20 |
9.0507 USDC |
1,508.5980 AVAX |
9.2180 USDC |
8.8650 USDC |
9.2320 USDC |
8.9690 USDC |
| 2023-09-19 |
9.2015 USDC |
332.1554 AVAX |
9.1070 USDC |
9.0680 USDC |
9.2910 USDC |
9.2010 USDC |
| 2023-09-18 |
9.0050 USDC |
2,873.0088 AVAX |
9.0590 USDC |
8.8260 USDC |
9.3040 USDC |
9.1740 USDC |
| 2023-09-17 |
9.1455 USDC |
819.6590 AVAX |
9.3630 USDC |
9.0340 USDC |
9.3630 USDC |
9.0720 USDC |
| 2023-09-16 |
9.4674 USDC |
595.1046 AVAX |
9.4390 USDC |
9.3850 USDC |
9.5920 USDC |
9.3850 USDC |
| 2023-09-15 |
9.3671 USDC |
107.9800 AVAX |
9.4050 USDC |
9.1970 USDC |
9.4930 USDC |
9.2410 USDC |
| 2023-09-14 |
9.3397 USDC |
408.7487 AVAX |
9.3310 USDC |
9.2650 USDC |
9.4630 USDC |
9.3870 USDC |
| 2023-09-13 |
9.2925 USDC |
902.4571 AVAX |
9.1810 USDC |
9.1150 USDC |
9.4380 USDC |
9.3110 USDC |
| 2023-09-12 |
9.4368 USDC |
790.7330 AVAX |
9.2200 USDC |
9.2130 USDC |
9.5800 USDC |
9.2580 USDC |
| 2023-09-11 |
9.2048 USDC |
1,597.0280 AVAX |
9.4580 USDC |
9.0520 USDC |
9.4960 USDC |
9.1050 USDC |
| 2023-09-10 |
9.4843 USDC |
1,760.1794 AVAX |
9.8300 USDC |
9.2090 USDC |
9.8300 USDC |
9.4640 USDC |
| 2023-09-09 |
9.8861 USDC |
275.0537 AVAX |
9.8770 USDC |
9.8460 USDC |
9.8970 USDC |
9.8640 USDC |
| 2023-09-08 |
10.0087 USDC |
1,335.2829 AVAX |
10.0900 USDC |
9.8520 USDC |
10.1310 USDC |
9.8870 USDC |
| 2023-09-07 |
9.9662 USDC |
386.3805 AVAX |
9.9330 USDC |
9.8380 USDC |
10.1090 USDC |
10.0620 USDC |
| 2023-09-06 |
9.8985 USDC |
295.6873 AVAX |
9.9330 USDC |
9.7670 USDC |
10.0360 USDC |
9.9250 USDC |
| 2023-09-05 |
9.8236 USDC |
674.2617 AVAX |
9.7700 USDC |
9.6650 USDC |
9.9450 USDC |
9.9110 USDC |
| 2023-09-04 |
9.9240 USDC |
238.5246 AVAX |
9.8760 USDC |
9.7670 USDC |
10.0190 USDC |
9.7670 USDC |
| 2023-09-03 |
9.9139 USDC |
146.8981 AVAX |
9.9080 USDC |
9.8450 USDC |
9.9820 USDC |
9.9130 USDC |
| 2023-09-02 |
9.8677 USDC |
207.9626 AVAX |
9.9220 USDC |
9.7670 USDC |
9.9500 USDC |
9.8760 USDC |
| 2023-09-01 |
9.9488 USDC |
550.2468 AVAX |
9.9860 USDC |
9.7640 USDC |
10.0460 USDC |
9.8940 USDC |
| 2023-08-31 |
10.1252 USDC |
1,544.1374 AVAX |
10.3610 USDC |
9.8240 USDC |
10.5400 USDC |
9.9880 USDC |
| 2023-08-30 |
10.4724 USDC |
905.2970 AVAX |
10.8000 USDC |
10.3620 USDC |
10.8000 USDC |
10.4050 USDC |
| 2023-08-29 |
10.7469 USDC |
2,792.6860 AVAX |
10.3730 USDC |
10.3310 USDC |
11.1460 USDC |
10.8530 USDC |
| 2023-08-28 |
10.3493 USDC |
4,547.4897 AVAX |
10.2050 USDC |
9.9270 USDC |
10.4380 USDC |
10.3050 USDC |
| 2023-08-27 |
10.1798 USDC |
507.4037 AVAX |
10.0980 USDC |
10.0910 USDC |
10.2710 USDC |
10.1770 USDC |
| 2023-08-26 |
10.0436 USDC |
218.1276 AVAX |
10.0480 USDC |
10.0120 USDC |
10.1170 USDC |
10.1040 USDC |
| 2023-08-25 |
9.9936 USDC |
833.5065 AVAX |
10.1160 USDC |
9.9030 USDC |
10.1160 USDC |
10.0320 USDC |
| 2023-08-24 |
10.1250 USDC |
2,910.3301 AVAX |
10.3290 USDC |
9.9760 USDC |
10.3450 USDC |
10.0550 USDC |
| 2023-08-23 |
10.3698 USDC |
3,023.2044 AVAX |
10.1410 USDC |
10.0650 USDC |
10.4440 USDC |
10.3290 USDC |
| 2023-08-22 |
10.0000 USDC |
3,313.8354 AVAX |
10.3560 USDC |
9.7960 USDC |
10.3650 USDC |
9.9280 USDC |
| 2023-08-21 |
10.6268 USDC |
3,463.9062 AVAX |
10.8430 USDC |
10.2060 USDC |
10.8430 USDC |
10.3980 USDC |
| 2023-08-20 |
10.8265 USDC |
492.1568 AVAX |
10.8130 USDC |
10.7720 USDC |
10.9180 USDC |
10.9180 USDC |
| 2023-08-19 |
10.7420 USDC |
773.4012 AVAX |
10.8050 USDC |
10.5760 USDC |
10.8450 USDC |
10.7650 USDC |
| 2023-08-18 |
10.7159 USDC |
1,808.7874 AVAX |
10.6160 USDC |
10.5760 USDC |
10.9770 USDC |
10.7910 USDC |
| 2023-08-17 |
11.2022 USDC |
1,906.5784 AVAX |
11.2840 USDC |
10.9390 USDC |
11.4820 USDC |
11.1580 USDC |
| 2023-08-16 |
11.5927 USDC |
1,163.2715 AVAX |
11.8240 USDC |
11.3980 USDC |
11.8420 USDC |
11.5090 USDC |
| 2023-08-15 |
11.7508 USDC |
4,100.7439 AVAX |
12.3560 USDC |
11.2710 USDC |
12.3560 USDC |
11.6440 USDC |
| 2023-08-14 |
12.3253 USDC |
1,255.5243 AVAX |
12.2620 USDC |
12.1680 USDC |
12.4270 USDC |
12.3270 USDC |