Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
19.7667 USDC |
1,771.7946 AVAX |
19.0710 USDC |
18.9640 USDC |
19.9310 USDC |
19.7150 USDC |
| 2025-06-15 |
18.9987 USDC |
218.0898 AVAX |
18.9740 USDC |
18.8000 USDC |
19.2260 USDC |
18.9380 USDC |
| 2025-06-14 |
19.2577 USDC |
556.9681 AVAX |
19.3460 USDC |
18.7340 USDC |
19.4230 USDC |
18.7630 USDC |
| 2025-06-13 |
19.0516 USDC |
1,334.2645 AVAX |
20.1950 USDC |
18.5130 USDC |
20.1950 USDC |
19.1330 USDC |
| 2025-06-12 |
21.0952 USDC |
1,550.2724 AVAX |
21.5480 USDC |
20.7600 USDC |
21.5480 USDC |
21.0570 USDC |
| 2025-06-11 |
22.2985 USDC |
320.2160 AVAX |
22.5750 USDC |
21.9140 USDC |
22.7800 USDC |
22.6010 USDC |
| 2025-06-10 |
21.8677 USDC |
237.0212 AVAX |
21.9890 USDC |
21.5870 USDC |
22.1980 USDC |
21.7020 USDC |
| 2025-06-09 |
21.0642 USDC |
923.7691 AVAX |
21.1130 USDC |
20.2630 USDC |
22.0450 USDC |
21.9640 USDC |
| 2025-06-08 |
20.6881 USDC |
814.1003 AVAX |
20.6090 USDC |
20.1820 USDC |
21.4600 USDC |
21.4530 USDC |
| 2025-06-07 |
20.7296 USDC |
517.4356 AVAX |
19.6250 USDC |
19.6250 USDC |
21.1210 USDC |
20.8850 USDC |
| 2025-06-06 |
19.2608 USDC |
709.7592 AVAX |
18.7490 USDC |
18.6760 USDC |
19.9450 USDC |
19.6560 USDC |
| 2025-06-05 |
19.0092 USDC |
3,894.7266 AVAX |
20.1230 USDC |
18.5000 USDC |
20.4490 USDC |
18.8340 USDC |
| 2025-06-04 |
21.2903 USDC |
314.7302 AVAX |
21.1710 USDC |
20.8390 USDC |
21.6170 USDC |
20.8720 USDC |
| 2025-06-03 |
21.4184 USDC |
5,324.5862 AVAX |
21.3150 USDC |
21.1380 USDC |
21.6890 USDC |
21.2120 USDC |
| 2025-06-02 |
20.5961 USDC |
512.7227 AVAX |
20.8150 USDC |
20.2580 USDC |
21.2960 USDC |
21.2130 USDC |
| 2025-06-01 |
20.6629 USDC |
1,041.6277 AVAX |
20.7400 USDC |
20.2570 USDC |
20.9330 USDC |
20.7460 USDC |
| 2025-05-31 |
20.3778 USDC |
1,243.7141 AVAX |
20.5590 USDC |
19.8290 USDC |
20.9800 USDC |
20.8510 USDC |
| 2025-05-30 |
21.5218 USDC |
1,211.4837 AVAX |
22.2530 USDC |
20.8090 USDC |
22.3090 USDC |
21.1050 USDC |
| 2025-05-29 |
23.7466 USDC |
1,264.9294 AVAX |
23.5420 USDC |
22.6700 USDC |
24.3340 USDC |
22.7430 USDC |
| 2025-05-28 |
23.1633 USDC |
420.8111 AVAX |
23.5030 USDC |
22.8390 USDC |
23.7620 USDC |
23.2730 USDC |
| 2025-05-27 |
23.5324 USDC |
2,079.2815 AVAX |
23.0610 USDC |
22.5420 USDC |
23.8610 USDC |
23.3400 USDC |
| 2025-05-26 |
23.5621 USDC |
1,125.6842 AVAX |
23.5310 USDC |
23.1490 USDC |
23.9570 USDC |
23.2170 USDC |
| 2025-05-25 |
22.4291 USDC |
1,265.3060 AVAX |
22.9720 USDC |
22.0730 USDC |
23.0750 USDC |
22.4370 USDC |
| 2025-05-24 |
23.2059 USDC |
690.7561 AVAX |
23.0540 USDC |
22.8750 USDC |
23.4300 USDC |
22.8750 USDC |
| 2025-05-23 |
25.1847 USDC |
2,596.6908 AVAX |
25.3110 USDC |
23.7320 USDC |
25.9670 USDC |
24.7610 USDC |
| 2025-05-22 |
24.7844 USDC |
1,602.3607 AVAX |
23.1710 USDC |
23.1710 USDC |
25.3340 USDC |
24.9170 USDC |
| 2025-05-21 |
22.9231 USDC |
483.6387 AVAX |
22.6510 USDC |
22.2360 USDC |
23.8100 USDC |
22.8070 USDC |
| 2025-05-20 |
22.2434 USDC |
685.4986 AVAX |
22.2760 USDC |
21.9290 USDC |
22.8300 USDC |
22.1500 USDC |
| 2025-05-19 |
22.0130 USDC |
661.2841 AVAX |
22.9780 USDC |
21.3100 USDC |
23.0630 USDC |
22.2350 USDC |
| 2025-05-18 |
23.0274 USDC |
545.0165 AVAX |
22.1380 USDC |
22.0880 USDC |
23.8610 USDC |
22.4900 USDC |
| 2025-05-17 |
22.5374 USDC |
902.8683 AVAX |
23.0790 USDC |
22.1600 USDC |
23.1490 USDC |
22.1730 USDC |
| 2025-05-16 |
23.5885 USDC |
1,269.6883 AVAX |
23.4610 USDC |
22.7020 USDC |
23.9700 USDC |
23.1690 USDC |
| 2025-05-15 |
23.9687 USDC |
1,600.6746 AVAX |
24.9380 USDC |
23.0750 USDC |
25.1020 USDC |
23.4670 USDC |
| 2025-05-14 |
25.8761 USDC |
848.1651 AVAX |
25.7260 USDC |
24.9900 USDC |
26.5060 USDC |
25.2890 USDC |
| 2025-05-13 |
24.2265 USDC |
2,450.0418 AVAX |
24.7710 USDC |
23.4640 USDC |
25.4340 USDC |
25.2350 USDC |
| 2025-05-12 |
25.2779 USDC |
3,751.0281 AVAX |
24.7520 USDC |
23.7680 USDC |
26.8200 USDC |
24.9520 USDC |
| 2025-05-11 |
24.8501 USDC |
3,375.8804 AVAX |
25.7610 USDC |
24.1780 USDC |
26.0000 USDC |
24.5160 USDC |
| 2025-05-10 |
24.0273 USDC |
1,017.0869 AVAX |
23.2820 USDC |
23.0430 USDC |
24.8800 USDC |
24.4540 USDC |
| 2025-05-09 |
22.8354 USDC |
1,789.1620 AVAX |
22.1330 USDC |
21.9660 USDC |
23.9790 USDC |
23.0000 USDC |
| 2025-05-08 |
20.7239 USDC |
531.3417 AVAX |
19.5540 USDC |
19.5380 USDC |
21.4600 USDC |
21.2180 USDC |
| 2025-05-07 |
19.7361 USDC |
3,298.1616 AVAX |
19.9730 USDC |
19.1000 USDC |
20.7240 USDC |
19.5180 USDC |
| 2025-05-06 |
19.9384 USDC |
10,049.5607 AVAX |
19.7080 USDC |
19.3500 USDC |
21.3500 USDC |
19.3500 USDC |
| 2025-05-05 |
19.7582 USDC |
204.8366 AVAX |
19.9390 USDC |
19.3230 USDC |
20.1820 USDC |
19.6140 USDC |
| 2025-05-04 |
20.1166 USDC |
637.8215 AVAX |
20.4820 USDC |
19.8120 USDC |
20.5770 USDC |
20.0950 USDC |
| 2025-05-03 |
20.8906 USDC |
85.9786 AVAX |
21.2660 USDC |
20.5410 USDC |
21.2660 USDC |
20.8080 USDC |
| 2025-05-02 |
21.5499 USDC |
1,003.6885 AVAX |
21.6530 USDC |
21.1530 USDC |
22.1340 USDC |
21.2760 USDC |
| 2025-05-01 |
21.3959 USDC |
720.0679 AVAX |
20.9310 USDC |
20.9210 USDC |
21.5820 USDC |
21.4650 USDC |
| 2025-04-30 |
21.3424 USDC |
307.8632 AVAX |
21.6560 USDC |
20.3850 USDC |
21.8690 USDC |
20.9740 USDC |
| 2025-04-29 |
22.0037 USDC |
479.4321 AVAX |
21.7900 USDC |
21.6730 USDC |
22.2720 USDC |
22.1280 USDC |
| 2025-04-28 |
21.9676 USDC |
828.5291 AVAX |
21.7020 USDC |
21.0990 USDC |
22.3960 USDC |
21.9730 USDC |