Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
33.4342 USDC |
232.4461 AVAX |
33.3530 USDC |
32.8610 USDC |
33.6640 USDC |
32.8610 USDC |
| 2024-05-01 |
32.5381 USDC |
5,365.5910 AVAX |
32.6920 USDC |
30.6220 USDC |
33.8940 USDC |
32.4030 USDC |
| 2024-04-30 |
33.6488 USDC |
1,148.6522 AVAX |
35.1430 USDC |
31.9410 USDC |
35.5310 USDC |
32.3940 USDC |
| 2024-04-29 |
34.6192 USDC |
2,546.2526 AVAX |
34.1280 USDC |
32.9010 USDC |
35.2460 USDC |
35.0840 USDC |
| 2024-04-28 |
34.9192 USDC |
553.0130 AVAX |
34.4330 USDC |
34.3500 USDC |
35.3300 USDC |
34.8740 USDC |
| 2024-04-27 |
33.9305 USDC |
1,115.3235 AVAX |
34.4890 USDC |
33.1320 USDC |
34.9220 USDC |
34.2980 USDC |
| 2024-04-26 |
35.2239 USDC |
844.7260 AVAX |
35.4670 USDC |
34.7400 USDC |
35.7980 USDC |
34.8460 USDC |
| 2024-04-25 |
35.6487 USDC |
2,117.0770 AVAX |
36.3900 USDC |
34.7010 USDC |
36.6290 USDC |
35.5010 USDC |
| 2024-04-24 |
38.1732 USDC |
1,220.5654 AVAX |
38.4710 USDC |
36.5900 USDC |
39.7110 USDC |
36.8110 USDC |
| 2024-04-23 |
38.5321 USDC |
1,104.7880 AVAX |
39.4000 USDC |
38.0000 USDC |
39.8640 USDC |
38.4790 USDC |
| 2024-04-22 |
38.8942 USDC |
3,234.1359 AVAX |
37.2560 USDC |
36.8700 USDC |
39.6980 USDC |
39.3000 USDC |
| 2024-04-21 |
37.2008 USDC |
2,574.4043 AVAX |
38.2150 USDC |
36.6050 USDC |
38.7540 USDC |
37.0080 USDC |
| 2024-04-20 |
36.1570 USDC |
2,919.7058 AVAX |
34.6150 USDC |
34.1500 USDC |
38.2620 USDC |
38.1200 USDC |
| 2024-04-19 |
34.6197 USDC |
2,161.8533 AVAX |
34.8200 USDC |
32.0000 USDC |
35.9160 USDC |
34.5000 USDC |
| 2024-04-18 |
34.4231 USDC |
1,465.6205 AVAX |
33.6300 USDC |
32.8260 USDC |
35.6360 USDC |
34.7410 USDC |
| 2024-04-17 |
34.0689 USDC |
3,148.4009 AVAX |
34.5940 USDC |
32.3090 USDC |
35.3300 USDC |
34.4130 USDC |
| 2024-04-16 |
34.2968 USDC |
2,518.1927 AVAX |
34.9260 USDC |
32.6720 USDC |
35.8760 USDC |
34.9960 USDC |
| 2024-04-15 |
36.9921 USDC |
4,318.6635 AVAX |
37.0420 USDC |
34.1580 USDC |
38.6200 USDC |
35.2350 USDC |
| 2024-04-14 |
35.2441 USDC |
5,404.7658 AVAX |
33.8110 USDC |
32.7850 USDC |
37.1470 USDC |
35.4930 USDC |
| 2024-04-13 |
33.1862 USDC |
6,906.6471 AVAX |
39.1980 USDC |
25.5300 USDC |
39.1980 USDC |
30.8430 USDC |
| 2024-04-12 |
39.4025 USDC |
3,816.4214 AVAX |
46.0880 USDC |
32.4770 USDC |
46.9180 USDC |
38.5090 USDC |
| 2024-04-11 |
46.3668 USDC |
747.1060 AVAX |
46.9870 USDC |
45.7070 USDC |
47.3290 USDC |
46.0370 USDC |
| 2024-04-10 |
46.3655 USDC |
1,856.5604 AVAX |
46.3290 USDC |
45.0950 USDC |
47.7320 USDC |
46.8230 USDC |
| 2024-04-09 |
47.8280 USDC |
1,530.9404 AVAX |
49.6750 USDC |
46.0630 USDC |
49.8150 USDC |
47.0180 USDC |
| 2024-04-08 |
49.6787 USDC |
1,696.1401 AVAX |
49.0740 USDC |
48.3070 USDC |
50.8830 USDC |
49.2710 USDC |
| 2024-04-07 |
48.5660 USDC |
377.5365 AVAX |
48.1770 USDC |
48.0510 USDC |
49.0490 USDC |
48.2110 USDC |
| 2024-04-06 |
47.3268 USDC |
1,077.3567 AVAX |
45.1900 USDC |
45.1410 USDC |
48.4420 USDC |
48.0790 USDC |
| 2024-04-05 |
45.1955 USDC |
834.6275 AVAX |
46.3260 USDC |
44.0400 USDC |
46.5490 USDC |
45.2630 USDC |
| 2024-04-04 |
47.2154 USDC |
2,375.4295 AVAX |
45.8230 USDC |
45.5520 USDC |
49.3110 USDC |
47.1120 USDC |
| 2024-04-03 |
46.5489 USDC |
1,584.0342 AVAX |
46.7480 USDC |
45.0000 USDC |
48.2070 USDC |
46.0590 USDC |
| 2024-04-02 |
47.9879 USDC |
4,312.6977 AVAX |
51.2060 USDC |
46.3110 USDC |
51.2060 USDC |
47.2000 USDC |
| 2024-04-01 |
51.6365 USDC |
3,345.7465 AVAX |
53.6450 USDC |
50.2740 USDC |
54.0500 USDC |
51.3590 USDC |
| 2024-03-31 |
53.5296 USDC |
676.0004 AVAX |
52.9480 USDC |
52.9480 USDC |
54.9000 USDC |
53.7680 USDC |
| 2024-03-30 |
54.1326 USDC |
1,501.3884 AVAX |
53.4880 USDC |
52.9390 USDC |
54.6390 USDC |
53.0530 USDC |
| 2024-03-29 |
53.5034 USDC |
1,400.5177 AVAX |
54.4880 USDC |
52.6230 USDC |
54.5830 USDC |
53.4650 USDC |
| 2024-03-28 |
54.3734 USDC |
918.8130 AVAX |
54.0430 USDC |
53.2050 USDC |
54.9970 USDC |
54.2090 USDC |
| 2024-03-27 |
54.2849 USDC |
3,850.1862 AVAX |
55.7350 USDC |
53.0410 USDC |
56.7020 USDC |
54.0460 USDC |
| 2024-03-26 |
56.4951 USDC |
6,287.7646 AVAX |
57.7490 USDC |
55.2420 USDC |
59.2970 USDC |
55.9770 USDC |
| 2024-03-25 |
57.3687 USDC |
2,801.9919 AVAX |
55.5950 USDC |
55.0380 USDC |
59.1360 USDC |
57.8420 USDC |
| 2024-03-24 |
53.8021 USDC |
1,635.5575 AVAX |
53.5260 USDC |
52.5140 USDC |
55.2950 USDC |
54.8790 USDC |
| 2024-03-23 |
54.4798 USDC |
4,216.2722 AVAX |
53.4210 USDC |
52.7080 USDC |
55.9320 USDC |
54.7650 USDC |
| 2024-03-22 |
54.7058 USDC |
7,479.2517 AVAX |
53.7770 USDC |
51.8300 USDC |
57.7520 USDC |
52.5590 USDC |
| 2024-03-21 |
55.0124 USDC |
5,416.0343 AVAX |
57.0000 USDC |
52.8570 USDC |
57.7540 USDC |
53.5980 USDC |
| 2024-03-20 |
53.4573 USDC |
12,849.4781 AVAX |
53.5200 USDC |
50.6310 USDC |
58.0810 USDC |
56.8660 USDC |
| 2024-03-19 |
58.5032 USDC |
18,542.3248 AVAX |
60.5680 USDC |
55.1160 USDC |
61.7450 USDC |
55.4460 USDC |
| 2024-03-18 |
61.3691 USDC |
15,044.2624 AVAX |
58.3340 USDC |
55.2970 USDC |
65.3340 USDC |
63.3420 USDC |
| 2024-03-17 |
54.4614 USDC |
10,309.6868 AVAX |
53.4190 USDC |
50.1310 USDC |
57.6810 USDC |
57.3770 USDC |
| 2024-03-16 |
57.6218 USDC |
17,065.6328 AVAX |
58.3590 USDC |
52.2340 USDC |
61.4700 USDC |
53.1710 USDC |
| 2024-03-15 |
54.3154 USDC |
23,126.0785 AVAX |
54.0740 USDC |
48.3270 USDC |
58.8120 USDC |
55.1640 USDC |
| 2024-03-14 |
55.5529 USDC |
10,388.9980 AVAX |
54.9290 USDC |
50.4660 USDC |
59.2790 USDC |
53.9300 USDC |