Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
9.5629 USDC |
294.4288 AVAX |
9.4990 USDC |
9.4990 USDC |
9.6460 USDC |
9.6460 USDC |
| 2026-05-05 |
9.3382 USDC |
433.5902 AVAX |
9.2040 USDC |
9.1960 USDC |
9.4870 USDC |
9.4260 USDC |
| 2026-05-04 |
9.2062 USDC |
2,597.9522 AVAX |
9.0230 USDC |
9.0100 USDC |
9.3620 USDC |
9.2050 USDC |
| 2026-05-03 |
9.0966 USDC |
2,422.3029 AVAX |
9.1550 USDC |
8.9860 USDC |
9.1770 USDC |
9.1580 USDC |
| 2026-05-02 |
9.1340 USDC |
536.4611 AVAX |
9.1050 USDC |
9.0870 USDC |
9.2250 USDC |
9.1900 USDC |
| 2026-05-01 |
9.1461 USDC |
1,006.7394 AVAX |
9.1210 USDC |
9.0630 USDC |
9.2170 USDC |
9.0830 USDC |
| 2026-04-30 |
9.1093 USDC |
497.9299 AVAX |
9.1370 USDC |
9.0670 USDC |
9.1970 USDC |
9.0680 USDC |
| 2026-04-29 |
9.1467 USDC |
1,053.4921 AVAX |
9.1510 USDC |
8.9280 USDC |
9.4260 USDC |
9.1090 USDC |
| 2026-04-28 |
9.1681 USDC |
795.8013 AVAX |
9.2520 USDC |
9.1300 USDC |
9.2520 USDC |
9.1730 USDC |
| 2026-04-27 |
9.3242 USDC |
1,075.9901 AVAX |
9.5290 USDC |
9.0980 USDC |
9.5510 USDC |
9.2190 USDC |
| 2026-04-26 |
9.4756 USDC |
1,462.1176 AVAX |
9.4200 USDC |
9.4090 USDC |
9.5430 USDC |
9.4690 USDC |
| 2026-04-25 |
9.3949 USDC |
2,534.6110 AVAX |
9.4150 USDC |
9.3020 USDC |
9.4940 USDC |
9.3530 USDC |
| 2026-04-24 |
9.4071 USDC |
143.4281 AVAX |
9.3200 USDC |
9.3140 USDC |
9.4740 USDC |
9.4030 USDC |
| 2026-04-23 |
9.2950 USDC |
1,768.2325 AVAX |
9.3350 USDC |
9.1770 USDC |
9.4500 USDC |
9.3520 USDC |
| 2026-04-22 |
9.5688 USDC |
3,444.8935 AVAX |
9.3960 USDC |
9.3500 USDC |
9.6600 USDC |
9.3520 USDC |
| 2026-04-21 |
9.3331 USDC |
2,292.3257 AVAX |
9.2840 USDC |
9.1910 USDC |
9.5260 USDC |
9.3240 USDC |
| 2026-04-20 |
9.2169 USDC |
2,847.9268 AVAX |
9.0380 USDC |
9.0310 USDC |
9.4140 USDC |
9.2750 USDC |
| 2026-04-19 |
9.1755 USDC |
1,166.4260 AVAX |
9.2750 USDC |
8.9740 USDC |
9.3460 USDC |
9.0210 USDC |
| 2026-04-18 |
9.5126 USDC |
4,939.6879 AVAX |
9.7110 USDC |
9.3140 USDC |
9.7750 USDC |
9.3440 USDC |
| 2026-04-17 |
9.7126 USDC |
9,594.1298 AVAX |
9.7340 USDC |
9.4560 USDC |
10.0050 USDC |
9.7190 USDC |
| 2026-04-16 |
9.6066 USDC |
8,723.1780 AVAX |
9.4160 USDC |
9.2740 USDC |
9.8860 USDC |
9.7570 USDC |
| 2026-04-15 |
9.4233 USDC |
1,741.1830 AVAX |
9.3410 USDC |
9.3080 USDC |
9.5710 USDC |
9.4160 USDC |
| 2026-04-14 |
9.4148 USDC |
7,748.0972 AVAX |
9.5820 USDC |
9.2170 USDC |
9.5820 USDC |
9.3250 USDC |
| 2026-04-13 |
9.3404 USDC |
6,296.9315 AVAX |
9.0760 USDC |
8.9820 USDC |
9.7080 USDC |
9.7080 USDC |
| 2026-04-12 |
9.0806 USDC |
1,845.6393 AVAX |
9.3650 USDC |
8.9660 USDC |
9.3820 USDC |
9.0450 USDC |
| 2026-04-11 |
9.3176 USDC |
3,147.2329 AVAX |
9.3820 USDC |
9.2140 USDC |
9.6130 USDC |
9.3920 USDC |
| 2026-04-10 |
9.3803 USDC |
5,859.5026 AVAX |
9.3800 USDC |
9.2480 USDC |
9.5420 USDC |
9.3860 USDC |
| 2026-04-09 |
9.1543 USDC |
4,828.3717 AVAX |
9.0460 USDC |
8.8710 USDC |
9.6740 USDC |
9.3600 USDC |
| 2026-04-08 |
9.3146 USDC |
18,572.1919 AVAX |
9.4300 USDC |
9.0400 USDC |
9.5420 USDC |
9.0600 USDC |
| 2026-04-07 |
8.9464 USDC |
7,817.4552 AVAX |
8.8720 USDC |
8.5130 USDC |
9.6010 USDC |
9.4560 USDC |
| 2026-04-06 |
9.3936 USDC |
9,210.1531 AVAX |
9.1350 USDC |
8.8200 USDC |
9.6510 USDC |
8.8710 USDC |
| 2026-04-05 |
8.8501 USDC |
1,856.6805 AVAX |
8.9920 USDC |
8.7550 USDC |
9.0750 USDC |
9.0750 USDC |
| 2026-04-04 |
8.9635 USDC |
1,916.0877 AVAX |
8.8620 USDC |
8.8500 USDC |
9.0600 USDC |
8.9950 USDC |
| 2026-04-03 |
8.9725 USDC |
1,866.3613 AVAX |
8.7780 USDC |
8.7780 USDC |
9.1340 USDC |
8.9280 USDC |
| 2026-04-02 |
8.7559 USDC |
3,232.4632 AVAX |
9.1350 USDC |
8.6420 USDC |
9.1770 USDC |
8.7490 USDC |
| 2026-04-01 |
9.2169 USDC |
4,575.7305 AVAX |
8.9080 USDC |
8.8740 USDC |
9.4480 USDC |
9.1240 USDC |
| 2026-03-31 |
8.8548 USDC |
3,975.9703 AVAX |
9.0220 USDC |
8.6980 USDC |
9.0420 USDC |
8.9200 USDC |
| 2026-03-30 |
8.8796 USDC |
2,213.0918 AVAX |
8.6320 USDC |
8.6320 USDC |
9.0640 USDC |
8.7990 USDC |
| 2026-03-29 |
8.6808 USDC |
1,246.1561 AVAX |
8.7320 USDC |
8.4200 USDC |
8.8020 USDC |
8.5780 USDC |
| 2026-03-28 |
8.8411 USDC |
1,791.8572 AVAX |
8.7770 USDC |
8.7200 USDC |
8.9430 USDC |
8.7470 USDC |
| 2026-03-27 |
8.8892 USDC |
1,879.3844 AVAX |
9.0900 USDC |
8.7050 USDC |
9.1030 USDC |
8.7520 USDC |
| 2026-03-26 |
9.2804 USDC |
1,808.0970 AVAX |
9.6760 USDC |
8.9830 USDC |
9.6770 USDC |
9.1090 USDC |
| 2026-03-25 |
9.6504 USDC |
905.0046 AVAX |
9.6340 USDC |
9.6120 USDC |
9.7730 USDC |
9.6720 USDC |
| 2026-03-24 |
9.4870 USDC |
2,107.3663 AVAX |
9.5750 USDC |
9.3830 USDC |
9.6360 USDC |
9.6060 USDC |
| 2026-03-23 |
9.3568 USDC |
5,323.9230 AVAX |
9.0450 USDC |
8.9640 USDC |
9.7590 USDC |
9.5250 USDC |
| 2026-03-22 |
9.1309 USDC |
5,045.2737 AVAX |
9.1300 USDC |
8.8870 USDC |
9.3370 USDC |
9.0600 USDC |
| 2026-03-21 |
9.5585 USDC |
2,287.3339 AVAX |
9.5710 USDC |
9.4750 USDC |
9.6050 USDC |
9.4950 USDC |
| 2026-03-20 |
9.5703 USDC |
1,895.2242 AVAX |
9.4700 USDC |
9.4530 USDC |
9.6190 USDC |
9.5680 USDC |
| 2026-03-19 |
9.5272 USDC |
3,731.3993 AVAX |
9.6800 USDC |
9.3400 USDC |
9.6890 USDC |
9.4410 USDC |
| 2026-03-18 |
9.9476 USDC |
2,206.7302 AVAX |
10.2000 USDC |
9.5030 USDC |
10.3080 USDC |
9.6700 USDC |