Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
25.3055 USDC |
585.0208 AVAX |
24.9480 USDC |
24.7830 USDC |
25.6220 USDC |
25.6220 USDC |
| 2025-07-26 |
24.5948 USDC |
2,067.0023 AVAX |
23.9920 USDC |
23.8350 USDC |
25.7590 USDC |
25.0200 USDC |
| 2025-07-25 |
23.4112 USDC |
687.4143 AVAX |
23.5730 USDC |
22.9330 USDC |
24.0420 USDC |
23.9840 USDC |
| 2025-07-24 |
23.6943 USDC |
1,780.6556 AVAX |
23.8890 USDC |
22.5850 USDC |
24.4710 USDC |
24.0640 USDC |
| 2025-07-23 |
24.1047 USDC |
1,426.6718 AVAX |
25.9000 USDC |
23.4520 USDC |
26.1460 USDC |
23.9290 USDC |
| 2025-07-22 |
25.4368 USDC |
1,837.4884 AVAX |
25.4660 USDC |
24.7180 USDC |
25.9990 USDC |
24.9940 USDC |
| 2025-07-21 |
25.7863 USDC |
6,304.9781 AVAX |
25.1000 USDC |
24.7730 USDC |
26.4880 USDC |
25.3610 USDC |
| 2025-07-20 |
25.1251 USDC |
2,375.4832 AVAX |
24.4910 USDC |
24.3610 USDC |
25.5200 USDC |
24.9160 USDC |
| 2025-07-19 |
24.2930 USDC |
2,051.1587 AVAX |
23.5730 USDC |
23.1560 USDC |
25.2310 USDC |
24.4340 USDC |
| 2025-07-18 |
24.1833 USDC |
4,626.2129 AVAX |
23.8450 USDC |
23.6450 USDC |
25.0400 USDC |
23.8580 USDC |
| 2025-07-17 |
22.7221 USDC |
1,218.2139 AVAX |
22.7230 USDC |
22.0460 USDC |
23.2360 USDC |
22.6320 USDC |
| 2025-07-16 |
22.1336 USDC |
845.0686 AVAX |
22.4830 USDC |
21.6900 USDC |
22.4830 USDC |
21.9490 USDC |
| 2025-07-15 |
21.0200 USDC |
494.5427 AVAX |
21.1790 USDC |
20.4350 USDC |
21.4970 USDC |
21.1650 USDC |
| 2025-07-14 |
21.6271 USDC |
1,632.1597 AVAX |
21.2870 USDC |
21.1190 USDC |
22.0500 USDC |
21.3930 USDC |
| 2025-07-13 |
21.2352 USDC |
915.0900 AVAX |
20.6930 USDC |
20.6930 USDC |
21.5890 USDC |
21.1190 USDC |
| 2025-07-12 |
20.7225 USDC |
921.5052 AVAX |
20.7580 USDC |
20.2090 USDC |
21.0590 USDC |
20.7900 USDC |
| 2025-07-11 |
21.0929 USDC |
879.1758 AVAX |
20.7040 USDC |
20.5190 USDC |
21.5320 USDC |
21.0920 USDC |
| 2025-07-10 |
19.6340 USDC |
587.2276 AVAX |
19.5910 USDC |
19.3690 USDC |
19.9670 USDC |
19.8010 USDC |
| 2025-07-09 |
18.4765 USDC |
2,359.7591 AVAX |
18.2850 USDC |
18.1040 USDC |
18.7510 USDC |
18.5440 USDC |
| 2025-07-08 |
17.8978 USDC |
2,625.1260 AVAX |
17.9910 USDC |
17.7000 USDC |
18.3250 USDC |
18.3250 USDC |
| 2025-07-07 |
18.2885 USDC |
430.3503 AVAX |
18.3100 USDC |
18.0490 USDC |
18.4970 USDC |
18.1540 USDC |
| 2025-07-06 |
17.9724 USDC |
485.3650 AVAX |
17.9000 USDC |
17.7670 USDC |
18.4100 USDC |
18.0980 USDC |
| 2025-07-05 |
17.7493 USDC |
409.3102 AVAX |
17.7980 USDC |
17.6740 USDC |
17.9200 USDC |
17.9070 USDC |
| 2025-07-04 |
18.0999 USDC |
2,112.3980 AVAX |
18.5720 USDC |
17.5370 USDC |
18.8240 USDC |
17.6910 USDC |
| 2025-07-03 |
18.8480 USDC |
1,869.5382 AVAX |
18.5570 USDC |
18.4000 USDC |
19.1270 USDC |
18.5670 USDC |
| 2025-07-02 |
17.4520 USDC |
556.3238 AVAX |
17.0800 USDC |
16.9930 USDC |
17.6910 USDC |
17.5320 USDC |
| 2025-07-01 |
17.5737 USDC |
254.7126 AVAX |
17.9850 USDC |
17.3260 USDC |
18.0430 USDC |
17.3780 USDC |
| 2025-06-30 |
18.1010 USDC |
800.0310 AVAX |
18.8180 USDC |
17.7370 USDC |
18.9080 USDC |
18.0170 USDC |
| 2025-06-29 |
17.8894 USDC |
1,445.8419 AVAX |
18.0080 USDC |
17.8230 USDC |
18.1360 USDC |
18.0440 USDC |
| 2025-06-28 |
17.6974 USDC |
124.7160 AVAX |
17.5930 USDC |
17.5200 USDC |
17.8670 USDC |
17.8260 USDC |
| 2025-06-27 |
17.3766 USDC |
735.5798 AVAX |
17.3030 USDC |
17.0460 USDC |
17.7180 USDC |
17.4970 USDC |
| 2025-06-26 |
17.5155 USDC |
1,746.2598 AVAX |
17.5740 USDC |
17.1680 USDC |
18.0060 USDC |
17.2220 USDC |
| 2025-06-25 |
17.8846 USDC |
596.6441 AVAX |
18.2350 USDC |
17.5620 USDC |
18.3210 USDC |
17.6730 USDC |
| 2025-06-24 |
18.3094 USDC |
251.5222 AVAX |
18.1450 USDC |
18.0140 USDC |
18.4980 USDC |
18.4650 USDC |
| 2025-06-23 |
16.9441 USDC |
2,397.0164 AVAX |
16.5460 USDC |
16.3000 USDC |
17.2570 USDC |
16.9050 USDC |
| 2025-06-22 |
16.9164 USDC |
789.9028 AVAX |
16.8350 USDC |
16.5630 USDC |
17.0950 USDC |
16.7110 USDC |
| 2025-06-21 |
17.3016 USDC |
352.1836 AVAX |
17.3670 USDC |
16.8260 USDC |
17.6290 USDC |
17.0040 USDC |
| 2025-06-20 |
18.1168 USDC |
217.3803 AVAX |
18.1130 USDC |
17.8790 USDC |
18.3440 USDC |
18.3210 USDC |
| 2025-06-19 |
18.0870 USDC |
1,656.1230 AVAX |
18.1770 USDC |
17.6600 USDC |
18.5520 USDC |
18.0500 USDC |
| 2025-06-18 |
18.6800 USDC |
314.3214 AVAX |
18.5690 USDC |
18.4850 USDC |
18.8420 USDC |
18.5000 USDC |
| 2025-06-17 |
19.1173 USDC |
344.5078 AVAX |
18.9750 USDC |
18.7600 USDC |
19.4560 USDC |
18.9840 USDC |
| 2025-06-16 |
19.7667 USDC |
1,771.7946 AVAX |
19.0710 USDC |
18.9640 USDC |
19.9310 USDC |
19.7150 USDC |
| 2025-06-15 |
18.9987 USDC |
218.0898 AVAX |
18.9740 USDC |
18.8000 USDC |
19.2260 USDC |
18.9380 USDC |
| 2025-06-14 |
19.2577 USDC |
556.9681 AVAX |
19.3460 USDC |
18.7340 USDC |
19.4230 USDC |
18.7630 USDC |
| 2025-06-13 |
19.0516 USDC |
1,334.2645 AVAX |
20.1950 USDC |
18.5130 USDC |
20.1950 USDC |
19.1330 USDC |
| 2025-06-12 |
21.0952 USDC |
1,550.2724 AVAX |
21.5480 USDC |
20.7600 USDC |
21.5480 USDC |
21.0570 USDC |
| 2025-06-11 |
22.2985 USDC |
320.2160 AVAX |
22.5750 USDC |
21.9140 USDC |
22.7800 USDC |
22.6010 USDC |
| 2025-06-10 |
21.8677 USDC |
237.0212 AVAX |
21.9890 USDC |
21.5870 USDC |
22.1980 USDC |
21.7020 USDC |
| 2025-06-09 |
21.0642 USDC |
923.7691 AVAX |
21.1130 USDC |
20.2630 USDC |
22.0450 USDC |
21.9640 USDC |
| 2025-06-08 |
20.6881 USDC |
814.1003 AVAX |
20.6090 USDC |
20.1820 USDC |
21.4600 USDC |
21.4530 USDC |