Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
9.3803 USDC |
5,859.5026 AVAX |
9.3800 USDC |
9.2480 USDC |
9.5420 USDC |
9.3860 USDC |
| 2026-04-09 |
9.1543 USDC |
4,828.3717 AVAX |
9.0460 USDC |
8.8710 USDC |
9.6740 USDC |
9.3600 USDC |
| 2026-04-08 |
9.3146 USDC |
18,572.1919 AVAX |
9.4300 USDC |
9.0400 USDC |
9.5420 USDC |
9.0600 USDC |
| 2026-04-07 |
8.9464 USDC |
7,817.4552 AVAX |
8.8720 USDC |
8.5130 USDC |
9.6010 USDC |
9.4560 USDC |
| 2026-04-06 |
9.3936 USDC |
9,210.1531 AVAX |
9.1350 USDC |
8.8200 USDC |
9.6510 USDC |
8.8710 USDC |
| 2026-04-05 |
8.8501 USDC |
1,856.6805 AVAX |
8.9920 USDC |
8.7550 USDC |
9.0750 USDC |
9.0750 USDC |
| 2026-04-04 |
8.9635 USDC |
1,916.0877 AVAX |
8.8620 USDC |
8.8500 USDC |
9.0600 USDC |
8.9950 USDC |
| 2026-04-03 |
8.9725 USDC |
1,866.3613 AVAX |
8.7780 USDC |
8.7780 USDC |
9.1340 USDC |
8.9280 USDC |
| 2026-04-02 |
8.7559 USDC |
3,232.4632 AVAX |
9.1350 USDC |
8.6420 USDC |
9.1770 USDC |
8.7490 USDC |
| 2026-04-01 |
9.2169 USDC |
4,575.7305 AVAX |
8.9080 USDC |
8.8740 USDC |
9.4480 USDC |
9.1240 USDC |
| 2026-03-31 |
8.8548 USDC |
3,975.9703 AVAX |
9.0220 USDC |
8.6980 USDC |
9.0420 USDC |
8.9200 USDC |
| 2026-03-30 |
8.8796 USDC |
2,213.0918 AVAX |
8.6320 USDC |
8.6320 USDC |
9.0640 USDC |
8.7990 USDC |
| 2026-03-29 |
8.6808 USDC |
1,246.1561 AVAX |
8.7320 USDC |
8.4200 USDC |
8.8020 USDC |
8.5780 USDC |
| 2026-03-28 |
8.8411 USDC |
1,791.8572 AVAX |
8.7770 USDC |
8.7200 USDC |
8.9430 USDC |
8.7470 USDC |
| 2026-03-27 |
8.8892 USDC |
1,879.3844 AVAX |
9.0900 USDC |
8.7050 USDC |
9.1030 USDC |
8.7520 USDC |
| 2026-03-26 |
9.2804 USDC |
1,808.0970 AVAX |
9.6760 USDC |
8.9830 USDC |
9.6770 USDC |
9.1090 USDC |
| 2026-03-25 |
9.6504 USDC |
905.0046 AVAX |
9.6340 USDC |
9.6120 USDC |
9.7730 USDC |
9.6720 USDC |
| 2026-03-24 |
9.4870 USDC |
2,107.3663 AVAX |
9.5750 USDC |
9.3830 USDC |
9.6360 USDC |
9.6060 USDC |
| 2026-03-23 |
9.3568 USDC |
5,323.9230 AVAX |
9.0450 USDC |
8.9640 USDC |
9.7590 USDC |
9.5250 USDC |
| 2026-03-22 |
9.1309 USDC |
5,045.2737 AVAX |
9.1300 USDC |
8.8870 USDC |
9.3370 USDC |
9.0600 USDC |
| 2026-03-21 |
9.5585 USDC |
2,287.3339 AVAX |
9.5710 USDC |
9.4750 USDC |
9.6050 USDC |
9.4950 USDC |
| 2026-03-20 |
9.5703 USDC |
1,895.2242 AVAX |
9.4700 USDC |
9.4530 USDC |
9.6190 USDC |
9.5680 USDC |
| 2026-03-19 |
9.5272 USDC |
3,731.3993 AVAX |
9.6800 USDC |
9.3400 USDC |
9.6890 USDC |
9.4410 USDC |
| 2026-03-18 |
9.9476 USDC |
2,206.7302 AVAX |
10.2000 USDC |
9.5030 USDC |
10.3080 USDC |
9.6700 USDC |
| 2026-03-17 |
10.3444 USDC |
7,324.9319 AVAX |
10.4680 USDC |
10.1860 USDC |
10.5180 USDC |
10.2020 USDC |
| 2026-03-16 |
10.2679 USDC |
5,326.8161 AVAX |
9.9620 USDC |
9.9030 USDC |
10.5140 USDC |
10.5140 USDC |
| 2026-03-15 |
9.8275 USDC |
382.6090 AVAX |
9.7150 USDC |
9.6920 USDC |
10.0210 USDC |
9.9690 USDC |
| 2026-03-14 |
9.5625 USDC |
929.7904 AVAX |
9.6690 USDC |
9.5310 USDC |
9.7680 USDC |
9.7210 USDC |
| 2026-03-13 |
10.0052 USDC |
7,977.4265 AVAX |
9.8100 USDC |
9.6810 USDC |
10.2650 USDC |
9.7240 USDC |
| 2026-03-12 |
9.5945 USDC |
3,821.3186 AVAX |
9.5410 USDC |
9.4550 USDC |
9.7190 USDC |
9.6720 USDC |
| 2026-03-11 |
9.6194 USDC |
4,379.6063 AVAX |
9.5310 USDC |
9.5010 USDC |
9.8300 USDC |
9.5490 USDC |
| 2026-03-10 |
9.6231 USDC |
5,108.3954 AVAX |
9.3490 USDC |
9.3330 USDC |
9.9500 USDC |
9.5250 USDC |
| 2026-03-09 |
9.2064 USDC |
8,486.1131 AVAX |
8.8460 USDC |
8.8280 USDC |
9.5100 USDC |
9.2570 USDC |
| 2026-03-08 |
8.8497 USDC |
4,913.4881 AVAX |
8.8820 USDC |
8.7110 USDC |
8.9780 USDC |
8.8210 USDC |
| 2026-03-07 |
8.9954 USDC |
1,282.1300 AVAX |
9.0150 USDC |
8.8860 USDC |
9.0770 USDC |
8.9090 USDC |
| 2026-03-06 |
9.1949 USDC |
6,455.0058 AVAX |
9.3670 USDC |
8.9030 USDC |
9.4490 USDC |
9.0400 USDC |
| 2026-03-05 |
9.4385 USDC |
4,607.7512 AVAX |
9.4690 USDC |
9.2730 USDC |
9.5540 USDC |
9.4100 USDC |
| 2026-03-04 |
9.3471 USDC |
4,967.6672 AVAX |
9.1830 USDC |
9.0000 USDC |
9.7470 USDC |
9.5850 USDC |
| 2026-03-03 |
9.1347 USDC |
1,788.8185 AVAX |
9.1700 USDC |
8.9630 USDC |
9.2330 USDC |
8.9640 USDC |
| 2026-03-02 |
8.9911 USDC |
2,042.5519 AVAX |
9.0540 USDC |
8.8620 USDC |
9.1860 USDC |
8.9500 USDC |
| 2026-03-01 |
9.0984 USDC |
9,261.1261 AVAX |
9.1830 USDC |
8.8600 USDC |
9.3900 USDC |
8.9590 USDC |
| 2026-02-28 |
8.7695 USDC |
8,855.7410 AVAX |
8.9570 USDC |
8.4480 USDC |
9.1860 USDC |
9.1340 USDC |
| 2026-02-27 |
9.0127 USDC |
4,815.7532 AVAX |
9.2950 USDC |
8.8590 USDC |
9.4660 USDC |
8.9010 USDC |
| 2026-02-26 |
9.3963 USDC |
2,482.4779 AVAX |
9.5130 USDC |
9.2620 USDC |
9.6160 USDC |
9.3730 USDC |
| 2026-02-25 |
8.5586 USDC |
5,157.3666 AVAX |
8.2830 USDC |
8.2830 USDC |
8.8150 USDC |
8.8150 USDC |
| 2026-02-24 |
8.3012 USDC |
8,059.0551 AVAX |
8.3770 USDC |
8.2070 USDC |
8.4260 USDC |
8.3890 USDC |
| 2026-02-23 |
8.4262 USDC |
11,240.5202 AVAX |
8.7890 USDC |
8.2740 USDC |
8.7890 USDC |
8.3260 USDC |
| 2026-02-22 |
8.9952 USDC |
4,255.1278 AVAX |
9.1020 USDC |
8.8210 USDC |
9.1020 USDC |
8.8430 USDC |
| 2026-02-21 |
9.2141 USDC |
1,190.7327 AVAX |
9.1570 USDC |
9.1390 USDC |
9.3280 USDC |
9.3230 USDC |
| 2026-02-20 |
9.1716 USDC |
7,627.9774 AVAX |
8.9550 USDC |
8.9120 USDC |
9.3460 USDC |
9.1510 USDC |