Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
18.1410 USDC |
2,576.3566 AVAX |
18.2440 USDC |
16.9750 USDC |
18.5880 USDC |
17.1520 USDC |
| 2025-11-10 |
18.0238 USDC |
1,084.4079 AVAX |
17.6820 USDC |
17.6680 USDC |
18.2660 USDC |
17.8440 USDC |
| 2025-11-09 |
17.0871 USDC |
2,735.8822 AVAX |
17.4850 USDC |
16.8740 USDC |
17.8790 USDC |
17.7680 USDC |
| 2025-11-08 |
17.6088 USDC |
1,478.3285 AVAX |
17.7580 USDC |
17.0690 USDC |
18.3490 USDC |
17.3840 USDC |
| 2025-11-07 |
16.5975 USDC |
329.5095 AVAX |
16.1210 USDC |
16.0780 USDC |
17.0370 USDC |
16.6780 USDC |
| 2025-11-06 |
16.4826 USDC |
436.8667 AVAX |
16.5580 USDC |
16.1630 USDC |
16.6850 USDC |
16.2490 USDC |
| 2025-11-05 |
16.2241 USDC |
1,541.2383 AVAX |
16.0180 USDC |
15.3480 USDC |
16.7940 USDC |
16.6750 USDC |
| 2025-11-04 |
16.5002 USDC |
1,931.9557 AVAX |
16.6350 USDC |
16.0100 USDC |
16.9860 USDC |
16.1200 USDC |
| 2025-11-03 |
18.3089 USDC |
7,241.2932 AVAX |
18.8460 USDC |
17.2270 USDC |
18.8800 USDC |
17.2310 USDC |
| 2025-11-02 |
18.8094 USDC |
110.1245 AVAX |
18.6940 USDC |
18.6440 USDC |
18.9620 USDC |
18.8010 USDC |
| 2025-11-01 |
18.4215 USDC |
484.3289 AVAX |
18.1170 USDC |
18.1170 USDC |
18.7070 USDC |
18.5130 USDC |
| 2025-10-31 |
18.2466 USDC |
648.5443 AVAX |
18.1100 USDC |
17.7980 USDC |
18.4980 USDC |
18.2850 USDC |
| 2025-10-30 |
18.4969 USDC |
2,475.6976 AVAX |
19.6680 USDC |
17.5520 USDC |
19.9660 USDC |
17.8430 USDC |
| 2025-10-29 |
19.6984 USDC |
1,485.3898 AVAX |
19.4840 USDC |
19.3630 USDC |
20.1640 USDC |
19.9830 USDC |
| 2025-10-28 |
20.1499 USDC |
2,415.7665 AVAX |
20.4130 USDC |
19.2200 USDC |
20.5120 USDC |
19.3790 USDC |
| 2025-10-27 |
20.7436 USDC |
392.7120 AVAX |
20.8220 USDC |
20.3160 USDC |
21.0980 USDC |
20.3190 USDC |
| 2025-10-26 |
20.2925 USDC |
2,890.5936 AVAX |
19.7810 USDC |
19.3890 USDC |
20.6610 USDC |
20.3390 USDC |
| 2025-10-25 |
19.5612 USDC |
322.2454 AVAX |
19.4490 USDC |
19.3170 USDC |
19.8030 USDC |
19.7360 USDC |
| 2025-10-24 |
19.5542 USDC |
2,404.5192 AVAX |
19.0960 USDC |
19.0270 USDC |
19.9390 USDC |
19.2560 USDC |
| 2025-10-23 |
19.2453 USDC |
1,543.2414 AVAX |
19.0250 USDC |
19.0140 USDC |
19.5730 USDC |
19.5070 USDC |
| 2025-10-22 |
19.4858 USDC |
1,086.3937 AVAX |
19.5330 USDC |
19.1860 USDC |
19.6760 USDC |
19.5390 USDC |
| 2025-10-21 |
19.9307 USDC |
483.8688 AVAX |
20.3020 USDC |
19.5090 USDC |
20.5260 USDC |
20.4750 USDC |
| 2025-10-20 |
20.9229 USDC |
872.9856 AVAX |
20.5790 USDC |
20.3960 USDC |
21.1690 USDC |
20.7010 USDC |
| 2025-10-19 |
20.2036 USDC |
473.6883 AVAX |
20.1710 USDC |
19.8000 USDC |
20.7610 USDC |
20.7610 USDC |
| 2025-10-18 |
20.2897 USDC |
4,628.3876 AVAX |
19.9710 USDC |
19.8770 USDC |
20.9360 USDC |
20.2600 USDC |
| 2025-10-17 |
19.7773 USDC |
4,159.3643 AVAX |
20.9570 USDC |
19.1170 USDC |
21.2470 USDC |
19.7800 USDC |
| 2025-10-16 |
21.1135 USDC |
4,593.8645 AVAX |
21.8900 USDC |
20.5930 USDC |
22.3880 USDC |
20.9080 USDC |
| 2025-10-15 |
22.5929 USDC |
2,142.8221 AVAX |
22.7740 USDC |
21.7270 USDC |
23.2530 USDC |
21.9470 USDC |
| 2025-10-14 |
22.5906 USDC |
3,063.0816 AVAX |
23.8110 USDC |
21.9500 USDC |
23.9030 USDC |
22.6940 USDC |
| 2025-10-13 |
22.7358 USDC |
2,813.6908 AVAX |
22.3470 USDC |
22.0000 USDC |
24.0190 USDC |
23.8780 USDC |
| 2025-10-12 |
21.0858 USDC |
437.4901 AVAX |
21.3160 USDC |
20.7820 USDC |
21.4980 USDC |
21.1110 USDC |
| 2025-10-11 |
22.1906 USDC |
3,710.9695 AVAX |
20.8310 USDC |
20.5120 USDC |
23.4220 USDC |
23.0640 USDC |
| 2025-10-10 |
21.8950 USDC |
22,734.4113 AVAX |
28.3580 USDC |
7.8230 USDC |
28.5600 USDC |
21.7300 USDC |
| 2025-10-09 |
28.1388 USDC |
1,325.4053 AVAX |
28.8370 USDC |
27.7140 USDC |
28.9140 USDC |
28.1230 USDC |
| 2025-10-08 |
28.4434 USDC |
2,306.9117 AVAX |
27.9110 USDC |
27.9110 USDC |
28.8370 USDC |
28.3780 USDC |
| 2025-10-07 |
28.9947 USDC |
1,027.5757 AVAX |
30.5090 USDC |
28.1220 USDC |
30.6040 USDC |
28.2610 USDC |
| 2025-10-06 |
30.5779 USDC |
2,746.6962 AVAX |
30.0080 USDC |
29.9630 USDC |
30.9440 USDC |
30.7220 USDC |
| 2025-10-05 |
30.5797 USDC |
697.9439 AVAX |
30.0720 USDC |
29.8480 USDC |
31.1900 USDC |
30.3030 USDC |
| 2025-10-04 |
30.8140 USDC |
386.4048 AVAX |
31.2800 USDC |
29.9910 USDC |
31.3920 USDC |
30.0120 USDC |
| 2025-10-03 |
30.6250 USDC |
598.7499 AVAX |
30.7850 USDC |
30.0640 USDC |
31.5060 USDC |
31.3110 USDC |
| 2025-10-02 |
30.6323 USDC |
1,853.9043 AVAX |
30.7570 USDC |
29.5570 USDC |
31.3830 USDC |
31.1900 USDC |
| 2025-10-01 |
30.8029 USDC |
3,753.8500 AVAX |
30.0570 USDC |
29.7600 USDC |
31.1040 USDC |
30.6900 USDC |
| 2025-09-30 |
29.7067 USDC |
743.1105 AVAX |
30.4380 USDC |
28.8710 USDC |
30.6820 USDC |
29.8520 USDC |
| 2025-09-29 |
29.8178 USDC |
821.3963 AVAX |
29.9950 USDC |
29.1970 USDC |
30.2900 USDC |
30.2810 USDC |
| 2025-09-28 |
28.5145 USDC |
1,307.7879 AVAX |
28.7350 USDC |
27.9610 USDC |
29.1330 USDC |
28.9160 USDC |
| 2025-09-27 |
28.7312 USDC |
442.2035 AVAX |
29.0100 USDC |
28.3310 USDC |
29.0100 USDC |
28.7480 USDC |
| 2025-09-26 |
28.3933 USDC |
2,494.9212 AVAX |
28.5950 USDC |
27.1590 USDC |
29.5930 USDC |
28.7270 USDC |
| 2025-09-25 |
31.8088 USDC |
6,272.5129 AVAX |
32.4060 USDC |
29.1970 USDC |
32.7520 USDC |
29.2030 USDC |
| 2025-09-24 |
34.1793 USDC |
1,499.6686 AVAX |
33.8010 USDC |
32.9640 USDC |
34.7770 USDC |
34.6080 USDC |
| 2025-09-23 |
34.7775 USDC |
2,172.4048 AVAX |
33.8110 USDC |
32.8350 USDC |
36.2250 USDC |
33.7640 USDC |