Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
12.6670 USDC |
3,552.4059 AVAX |
12.3400 USDC |
12.2830 USDC |
12.9180 USDC |
12.7200 USDC |
| 2023-06-28 |
12.5855 USDC |
5,925.0168 AVAX |
13.1950 USDC |
12.0830 USDC |
13.1950 USDC |
12.3880 USDC |
| 2023-06-27 |
13.2803 USDC |
2,424.9185 AVAX |
13.1360 USDC |
13.1230 USDC |
13.4630 USDC |
13.1990 USDC |
| 2023-06-26 |
13.2819 USDC |
5,347.4907 AVAX |
13.4390 USDC |
12.9790 USDC |
13.6660 USDC |
13.1820 USDC |
| 2023-06-25 |
13.4429 USDC |
5,139.2097 AVAX |
13.0250 USDC |
12.9880 USDC |
13.6780 USDC |
13.4910 USDC |
| 2023-06-24 |
12.9676 USDC |
4,491.2665 AVAX |
13.2180 USDC |
12.7700 USDC |
13.3880 USDC |
12.9470 USDC |
| 2023-06-23 |
13.1370 USDC |
3,821.3787 AVAX |
12.7030 USDC |
12.6320 USDC |
13.4780 USDC |
13.3370 USDC |
| 2023-06-22 |
12.8907 USDC |
4,763.3028 AVAX |
12.9120 USDC |
12.5820 USDC |
13.2250 USDC |
12.7910 USDC |
| 2023-06-21 |
12.3870 USDC |
7,363.1429 AVAX |
12.1160 USDC |
12.0700 USDC |
12.7980 USDC |
12.7950 USDC |
| 2023-06-20 |
11.6806 USDC |
6,750.8164 AVAX |
11.5160 USDC |
11.1730 USDC |
12.0930 USDC |
12.0660 USDC |
| 2023-06-19 |
11.3233 USDC |
4,103.9112 AVAX |
11.3580 USDC |
11.1830 USDC |
11.5040 USDC |
11.4310 USDC |
| 2023-06-18 |
11.4594 USDC |
3,205.1789 AVAX |
11.5730 USDC |
11.2530 USDC |
11.5990 USDC |
11.3820 USDC |
| 2023-06-17 |
11.7029 USDC |
3,946.1261 AVAX |
11.5400 USDC |
11.4700 USDC |
11.8370 USDC |
11.6400 USDC |
| 2023-06-16 |
11.4727 USDC |
4,683.1506 AVAX |
11.3570 USDC |
11.2180 USDC |
11.7140 USDC |
11.7140 USDC |
| 2023-06-15 |
11.2742 USDC |
5,311.5743 AVAX |
11.3980 USDC |
10.9830 USDC |
11.5630 USDC |
11.3870 USDC |
| 2023-06-14 |
11.6261 USDC |
6,505.7596 AVAX |
11.7960 USDC |
11.1900 USDC |
11.9430 USDC |
11.3070 USDC |
| 2023-06-13 |
11.7932 USDC |
6,580.7879 AVAX |
11.5540 USDC |
11.4430 USDC |
12.0600 USDC |
11.7610 USDC |
| 2023-06-12 |
11.4089 USDC |
4,549.1558 AVAX |
11.5790 USDC |
11.2070 USDC |
11.5910 USDC |
11.5670 USDC |
| 2023-06-11 |
11.7057 USDC |
2,799.6242 AVAX |
11.6270 USDC |
11.4750 USDC |
11.8240 USDC |
11.7580 USDC |
| 2023-06-10 |
11.4311 USDC |
24,092.0872 AVAX |
13.7210 USDC |
9.8300 USDC |
13.7220 USDC |
11.6430 USDC |
| 2023-06-09 |
13.9613 USDC |
1,808.8040 AVAX |
13.9310 USDC |
13.7550 USDC |
14.2460 USDC |
13.8550 USDC |
| 2023-06-08 |
13.9333 USDC |
3,160.8364 AVAX |
13.9950 USDC |
13.7900 USDC |
14.1000 USDC |
13.9730 USDC |
| 2023-06-07 |
14.3354 USDC |
2,844.7580 AVAX |
14.6110 USDC |
13.9790 USDC |
14.7010 USDC |
13.9980 USDC |
| 2023-06-06 |
14.1453 USDC |
3,853.2828 AVAX |
13.8770 USDC |
13.8180 USDC |
14.6610 USDC |
14.5500 USDC |
| 2023-06-05 |
14.1787 USDC |
4,144.7513 AVAX |
14.7560 USDC |
13.4640 USDC |
14.8960 USDC |
13.8830 USDC |
| 2023-06-04 |
14.6976 USDC |
1,149.1358 AVAX |
14.5620 USDC |
14.5160 USDC |
14.8880 USDC |
14.8500 USDC |
| 2023-06-03 |
14.5238 USDC |
330.5787 AVAX |
14.4980 USDC |
14.4580 USDC |
14.5970 USDC |
14.4940 USDC |
| 2023-06-02 |
14.3610 USDC |
1,654.7842 AVAX |
14.1030 USDC |
14.0060 USDC |
14.5470 USDC |
14.5470 USDC |
| 2023-06-01 |
14.0661 USDC |
1,681.1656 AVAX |
14.1410 USDC |
13.8460 USDC |
14.2670 USDC |
14.1360 USDC |
| 2023-05-31 |
14.1788 USDC |
2,465.9718 AVAX |
14.4250 USDC |
13.9720 USDC |
14.4590 USDC |
14.1160 USDC |
| 2023-05-30 |
14.3983 USDC |
5,704.7093 AVAX |
14.4720 USDC |
13.6530 USDC |
14.7360 USDC |
14.4320 USDC |
| 2023-05-29 |
14.6629 USDC |
1,286.1538 AVAX |
14.9190 USDC |
14.3810 USDC |
14.9860 USDC |
14.4120 USDC |
| 2023-05-28 |
14.5728 USDC |
2,033.3543 AVAX |
14.5240 USDC |
14.2480 USDC |
14.8010 USDC |
14.6780 USDC |
| 2023-05-27 |
14.3410 USDC |
685.9571 AVAX |
14.3410 USDC |
14.2820 USDC |
14.4640 USDC |
14.3930 USDC |
| 2023-05-26 |
14.1655 USDC |
1,654.9957 AVAX |
14.0880 USDC |
14.0080 USDC |
14.3820 USDC |
14.3440 USDC |
| 2023-05-25 |
14.0863 USDC |
1,486.4573 AVAX |
14.0740 USDC |
13.7260 USDC |
14.2930 USDC |
14.1120 USDC |
| 2023-05-24 |
14.2150 USDC |
1,513.9071 AVAX |
14.6810 USDC |
14.0080 USDC |
14.6810 USDC |
14.1340 USDC |
| 2023-05-23 |
14.7730 USDC |
1,455.8625 AVAX |
14.6890 USDC |
14.6190 USDC |
14.9500 USDC |
14.7030 USDC |
| 2023-05-22 |
14.6287 USDC |
2,677.3447 AVAX |
14.3120 USDC |
14.1040 USDC |
14.7710 USDC |
14.6800 USDC |
| 2023-05-21 |
14.3846 USDC |
872.1755 AVAX |
14.6210 USDC |
14.2000 USDC |
14.6770 USDC |
14.3000 USDC |
| 2023-05-20 |
14.6179 USDC |
575.0509 AVAX |
14.6460 USDC |
14.5380 USDC |
14.6940 USDC |
14.6510 USDC |
| 2023-05-19 |
14.7058 USDC |
823.7968 AVAX |
14.6750 USDC |
14.6030 USDC |
14.8190 USDC |
14.6800 USDC |
| 2023-05-18 |
14.8296 USDC |
1,435.9479 AVAX |
15.1470 USDC |
14.4300 USDC |
15.1840 USDC |
14.7050 USDC |
| 2023-05-17 |
14.9526 USDC |
2,548.5821 AVAX |
14.8830 USDC |
14.6320 USDC |
15.2860 USDC |
15.2030 USDC |
| 2023-05-16 |
14.9117 USDC |
1,456.5815 AVAX |
15.1000 USDC |
14.7400 USDC |
15.1520 USDC |
14.9100 USDC |
| 2023-05-15 |
15.2168 USDC |
2,214.8904 AVAX |
15.0110 USDC |
14.8510 USDC |
15.3590 USDC |
15.1650 USDC |
| 2023-05-14 |
14.9582 USDC |
625.4933 AVAX |
14.9130 USDC |
14.8360 USDC |
15.1500 USDC |
14.8990 USDC |
| 2023-05-13 |
15.0131 USDC |
791.7510 AVAX |
15.2170 USDC |
14.9220 USDC |
15.2170 USDC |
14.9410 USDC |
| 2023-05-12 |
14.8686 USDC |
4,231.3750 AVAX |
14.9490 USDC |
14.5320 USDC |
15.1780 USDC |
15.1600 USDC |
| 2023-05-11 |
15.0520 USDC |
12,230.3230 AVAX |
15.4960 USDC |
14.6820 USDC |
15.5140 USDC |
14.9650 USDC |