Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
18.9725 USDC |
12,522.1611 AVAX |
21.1110 USDC |
17.2330 USDC |
21.1110 USDC |
19.8150 USDC |
| 2024-08-04 |
21.6282 USDC |
786.7574 AVAX |
22.6300 USDC |
20.6120 USDC |
22.9050 USDC |
21.8350 USDC |
| 2024-08-03 |
23.5533 USDC |
878.1461 AVAX |
23.6500 USDC |
22.8880 USDC |
24.0700 USDC |
23.1400 USDC |
| 2024-08-02 |
24.7011 USDC |
2,817.5199 AVAX |
25.7270 USDC |
23.4520 USDC |
25.8480 USDC |
23.6110 USDC |
| 2024-08-01 |
24.9874 USDC |
1,075.4877 AVAX |
25.8300 USDC |
24.2160 USDC |
25.8300 USDC |
24.3380 USDC |
| 2024-07-31 |
26.1904 USDC |
875.0833 AVAX |
26.2340 USDC |
25.5430 USDC |
26.8390 USDC |
25.5430 USDC |
| 2024-07-30 |
26.9586 USDC |
501.5335 AVAX |
27.0210 USDC |
26.0860 USDC |
27.2850 USDC |
26.4450 USDC |
| 2024-07-29 |
28.3642 USDC |
1,966.5067 AVAX |
27.4370 USDC |
27.1840 USDC |
28.8040 USDC |
27.2670 USDC |
| 2024-07-28 |
27.5491 USDC |
445.8240 AVAX |
27.9210 USDC |
27.1380 USDC |
28.1730 USDC |
27.3200 USDC |
| 2024-07-27 |
28.9573 USDC |
2,190.6787 AVAX |
28.6430 USDC |
27.6740 USDC |
29.5000 USDC |
28.3710 USDC |
| 2024-07-26 |
28.2343 USDC |
2,973.3469 AVAX |
27.2020 USDC |
27.2020 USDC |
28.8060 USDC |
28.4200 USDC |
| 2024-07-25 |
27.0521 USDC |
4,203.1889 AVAX |
28.3900 USDC |
26.2720 USDC |
28.5490 USDC |
27.2110 USDC |
| 2024-07-24 |
29.7538 USDC |
2,127.1589 AVAX |
29.6740 USDC |
28.3890 USDC |
30.4260 USDC |
28.8740 USDC |
| 2024-07-23 |
30.3638 USDC |
2,727.1713 AVAX |
32.0040 USDC |
29.6230 USDC |
32.4860 USDC |
30.1320 USDC |
| 2024-07-22 |
32.0831 USDC |
1,118.7352 AVAX |
32.6270 USDC |
31.4260 USDC |
32.7100 USDC |
32.0200 USDC |
| 2024-07-21 |
31.1207 USDC |
4,251.3612 AVAX |
29.1400 USDC |
28.7050 USDC |
32.4800 USDC |
32.3330 USDC |
| 2024-07-20 |
28.4574 USDC |
380.2280 AVAX |
28.0910 USDC |
27.8710 USDC |
29.0140 USDC |
28.7770 USDC |
| 2024-07-19 |
27.3455 USDC |
218.5082 AVAX |
27.1430 USDC |
26.7020 USDC |
28.3440 USDC |
28.2260 USDC |
| 2024-07-18 |
27.3535 USDC |
866.4652 AVAX |
27.3310 USDC |
26.6360 USDC |
27.8030 USDC |
27.2840 USDC |
| 2024-07-17 |
28.4346 USDC |
2,265.9523 AVAX |
28.1970 USDC |
27.5410 USDC |
29.0260 USDC |
27.9290 USDC |
| 2024-07-16 |
28.4169 USDC |
3,564.0679 AVAX |
27.9400 USDC |
26.5590 USDC |
29.1170 USDC |
28.2100 USDC |
| 2024-07-15 |
26.9568 USDC |
948.0549 AVAX |
26.4090 USDC |
26.4090 USDC |
27.3390 USDC |
27.1360 USDC |
| 2024-07-14 |
25.9184 USDC |
559.0241 AVAX |
25.8490 USDC |
25.6650 USDC |
26.4180 USDC |
25.7470 USDC |
| 2024-07-13 |
25.9059 USDC |
1,081.1480 AVAX |
25.9870 USDC |
25.6320 USDC |
26.2870 USDC |
25.7430 USDC |
| 2024-07-12 |
25.3316 USDC |
1,020.7561 AVAX |
25.2470 USDC |
24.9200 USDC |
25.9370 USDC |
25.6340 USDC |
| 2024-07-11 |
25.5065 USDC |
951.8952 AVAX |
25.5480 USDC |
25.0690 USDC |
26.2680 USDC |
25.2470 USDC |
| 2024-07-10 |
26.6925 USDC |
819.5012 AVAX |
26.3330 USDC |
25.9290 USDC |
27.3660 USDC |
25.9290 USDC |
| 2024-07-09 |
25.6702 USDC |
1,323.4981 AVAX |
25.0930 USDC |
24.7100 USDC |
26.4390 USDC |
26.2180 USDC |
| 2024-07-08 |
25.8999 USDC |
851.2377 AVAX |
25.7960 USDC |
24.5780 USDC |
27.1360 USDC |
25.5050 USDC |
| 2024-07-07 |
26.4626 USDC |
552.1467 AVAX |
27.2620 USDC |
25.5580 USDC |
27.2670 USDC |
26.0060 USDC |
| 2024-07-06 |
25.5143 USDC |
537.7556 AVAX |
25.4490 USDC |
24.9600 USDC |
27.5700 USDC |
27.5700 USDC |
| 2024-07-05 |
23.4525 USDC |
1,604.3056 AVAX |
24.3790 USDC |
21.8230 USDC |
25.2530 USDC |
25.1310 USDC |
| 2024-07-04 |
25.5363 USDC |
6,472.9885 AVAX |
26.4610 USDC |
24.7860 USDC |
26.5970 USDC |
24.7860 USDC |
| 2024-07-03 |
27.2241 USDC |
1,070.5826 AVAX |
28.7060 USDC |
26.3550 USDC |
28.8910 USDC |
26.4370 USDC |
| 2024-07-02 |
28.3760 USDC |
686.8548 AVAX |
28.7070 USDC |
28.0920 USDC |
28.8250 USDC |
28.3880 USDC |
| 2024-07-01 |
29.6496 USDC |
458.7872 AVAX |
29.3730 USDC |
28.9350 USDC |
30.0480 USDC |
28.9370 USDC |
| 2024-06-30 |
28.1749 USDC |
1,393.4483 AVAX |
27.7370 USDC |
27.4020 USDC |
28.6910 USDC |
28.0730 USDC |
| 2024-06-29 |
28.1558 USDC |
1,093.6649 AVAX |
27.9160 USDC |
27.5420 USDC |
28.6150 USDC |
27.8340 USDC |
| 2024-06-28 |
28.3270 USDC |
1,692.2897 AVAX |
27.8840 USDC |
27.6600 USDC |
29.0120 USDC |
28.0990 USDC |
| 2024-06-27 |
26.5313 USDC |
1,168.8357 AVAX |
25.8360 USDC |
25.3710 USDC |
28.2860 USDC |
27.9440 USDC |
| 2024-06-26 |
25.8883 USDC |
3,144.9059 AVAX |
25.3100 USDC |
25.3100 USDC |
26.6020 USDC |
26.0490 USDC |
| 2024-06-25 |
25.1648 USDC |
4,064.4605 AVAX |
24.8050 USDC |
24.6140 USDC |
25.7300 USDC |
25.4770 USDC |
| 2024-06-24 |
24.2147 USDC |
3,146.4043 AVAX |
25.0250 USDC |
23.5870 USDC |
25.1170 USDC |
24.3720 USDC |
| 2024-06-23 |
24.7311 USDC |
1,709.5387 AVAX |
25.6540 USDC |
24.1280 USDC |
25.9920 USDC |
25.0740 USDC |
| 2024-06-22 |
25.5435 USDC |
6,812.4247 AVAX |
27.3260 USDC |
24.3500 USDC |
27.3680 USDC |
25.7320 USDC |
| 2024-06-21 |
27.5529 USDC |
399.3312 AVAX |
27.4660 USDC |
26.9900 USDC |
27.9550 USDC |
27.4680 USDC |
| 2024-06-20 |
27.7345 USDC |
1,958.4319 AVAX |
26.8880 USDC |
26.7120 USDC |
28.9380 USDC |
27.7640 USDC |
| 2024-06-19 |
27.0943 USDC |
242.1213 AVAX |
26.4740 USDC |
26.4210 USDC |
27.6370 USDC |
27.1770 USDC |
| 2024-06-18 |
25.7690 USDC |
13,613.2795 AVAX |
28.4190 USDC |
24.7500 USDC |
28.4620 USDC |
26.2520 USDC |
| 2024-06-17 |
28.7202 USDC |
663.5998 AVAX |
29.9760 USDC |
27.2920 USDC |
30.3030 USDC |
28.7690 USDC |