Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
8.9112 USDC |
1,443.4807 AVAX |
8.8280 USDC |
8.8100 USDC |
9.0260 USDC |
8.9330 USDC |
| 2026-05-29 |
8.8324 USDC |
4,395.5988 AVAX |
8.9300 USDC |
8.6900 USDC |
8.9820 USDC |
8.8260 USDC |
| 2026-05-28 |
8.9063 USDC |
6,193.8393 AVAX |
9.0340 USDC |
8.7160 USDC |
9.0430 USDC |
8.9210 USDC |
| 2026-05-27 |
9.1393 USDC |
2,500.4809 AVAX |
9.1700 USDC |
9.0010 USDC |
9.2020 USDC |
9.0250 USDC |
| 2026-05-26 |
9.2814 USDC |
2,494.9585 AVAX |
9.1830 USDC |
9.1210 USDC |
9.4400 USDC |
9.1210 USDC |
| 2026-05-25 |
9.3916 USDC |
590.4283 AVAX |
9.2070 USDC |
9.2070 USDC |
9.4870 USDC |
9.2790 USDC |
| 2026-05-24 |
9.2386 USDC |
430.5075 AVAX |
9.3960 USDC |
9.0720 USDC |
9.3960 USDC |
9.2200 USDC |
| 2026-05-23 |
9.3101 USDC |
907.8673 AVAX |
9.1380 USDC |
8.8330 USDC |
9.5710 USDC |
9.3850 USDC |
| 2026-05-22 |
9.2583 USDC |
3,682.3756 AVAX |
9.4060 USDC |
9.1200 USDC |
9.5700 USDC |
9.1270 USDC |
| 2026-05-21 |
9.3819 USDC |
2,532.6364 AVAX |
9.3430 USDC |
9.2670 USDC |
9.4970 USDC |
9.4500 USDC |
| 2026-05-20 |
9.2710 USDC |
1,612.3693 AVAX |
9.1170 USDC |
9.1170 USDC |
9.3640 USDC |
9.2500 USDC |
| 2026-05-19 |
9.1224 USDC |
1,381.8755 AVAX |
9.2530 USDC |
9.0310 USDC |
9.3030 USDC |
9.0650 USDC |
| 2026-05-18 |
9.1341 USDC |
1,598.4355 AVAX |
9.1580 USDC |
9.0270 USDC |
9.2600 USDC |
9.2420 USDC |
| 2026-05-17 |
9.2518 USDC |
1,249.0783 AVAX |
9.2730 USDC |
8.9350 USDC |
9.3940 USDC |
9.0970 USDC |
| 2026-05-16 |
9.3438 USDC |
1,446.7798 AVAX |
9.5470 USDC |
9.2000 USDC |
9.5470 USDC |
9.3250 USDC |
| 2026-05-15 |
9.5984 USDC |
3,647.4152 AVAX |
9.9130 USDC |
9.4270 USDC |
9.9490 USDC |
9.5330 USDC |
| 2026-05-14 |
9.9784 USDC |
3,133.3083 AVAX |
9.7830 USDC |
9.6500 USDC |
10.1360 USDC |
9.9420 USDC |
| 2026-05-13 |
9.9241 USDC |
2,753.8216 AVAX |
9.9560 USDC |
9.6290 USDC |
10.1420 USDC |
9.7390 USDC |
| 2026-05-12 |
9.8960 USDC |
3,713.9014 AVAX |
10.1390 USDC |
9.6700 USDC |
10.1390 USDC |
9.8390 USDC |
| 2026-05-11 |
10.1259 USDC |
10,411.1529 AVAX |
10.1840 USDC |
9.9860 USDC |
10.2660 USDC |
10.1390 USDC |
| 2026-05-10 |
10.0667 USDC |
8,179.9786 AVAX |
9.9300 USDC |
9.8710 USDC |
10.4820 USDC |
10.2440 USDC |
| 2026-05-09 |
9.9381 USDC |
5,191.0969 AVAX |
9.9040 USDC |
9.8200 USDC |
10.1130 USDC |
9.9370 USDC |
| 2026-05-08 |
9.7109 USDC |
13,527.5913 AVAX |
9.5230 USDC |
9.4700 USDC |
10.0000 USDC |
9.8940 USDC |
| 2026-05-07 |
9.5176 USDC |
1,281.3427 AVAX |
9.5840 USDC |
9.3980 USDC |
9.6460 USDC |
9.4770 USDC |
| 2026-05-06 |
9.7161 USDC |
3,877.7213 AVAX |
9.4990 USDC |
9.4700 USDC |
9.8830 USDC |
9.5680 USDC |
| 2026-05-05 |
9.3382 USDC |
433.5902 AVAX |
9.2040 USDC |
9.1960 USDC |
9.4870 USDC |
9.4260 USDC |
| 2026-05-04 |
9.2062 USDC |
2,597.9522 AVAX |
9.0230 USDC |
9.0100 USDC |
9.3620 USDC |
9.2050 USDC |
| 2026-05-03 |
9.0966 USDC |
2,422.3029 AVAX |
9.1550 USDC |
8.9860 USDC |
9.1770 USDC |
9.1580 USDC |
| 2026-05-02 |
9.1340 USDC |
536.4611 AVAX |
9.1050 USDC |
9.0870 USDC |
9.2250 USDC |
9.1900 USDC |
| 2026-05-01 |
9.1461 USDC |
1,006.7394 AVAX |
9.1210 USDC |
9.0630 USDC |
9.2170 USDC |
9.0830 USDC |
| 2026-04-30 |
9.1093 USDC |
497.9299 AVAX |
9.1370 USDC |
9.0670 USDC |
9.1970 USDC |
9.0680 USDC |
| 2026-04-29 |
9.1467 USDC |
1,053.4921 AVAX |
9.1510 USDC |
8.9280 USDC |
9.4260 USDC |
9.1090 USDC |
| 2026-04-28 |
9.1681 USDC |
795.8013 AVAX |
9.2520 USDC |
9.1300 USDC |
9.2520 USDC |
9.1730 USDC |
| 2026-04-27 |
9.3242 USDC |
1,075.9901 AVAX |
9.5290 USDC |
9.0980 USDC |
9.5510 USDC |
9.2190 USDC |
| 2026-04-26 |
9.4756 USDC |
1,462.1176 AVAX |
9.4200 USDC |
9.4090 USDC |
9.5430 USDC |
9.4690 USDC |
| 2026-04-25 |
9.3949 USDC |
2,534.6110 AVAX |
9.4150 USDC |
9.3020 USDC |
9.4940 USDC |
9.3530 USDC |
| 2026-04-24 |
9.4071 USDC |
143.4281 AVAX |
9.3200 USDC |
9.3140 USDC |
9.4740 USDC |
9.4030 USDC |
| 2026-04-23 |
9.2950 USDC |
1,768.2325 AVAX |
9.3350 USDC |
9.1770 USDC |
9.4500 USDC |
9.3520 USDC |
| 2026-04-22 |
9.5688 USDC |
3,444.8935 AVAX |
9.3960 USDC |
9.3500 USDC |
9.6600 USDC |
9.3520 USDC |
| 2026-04-21 |
9.3331 USDC |
2,292.3257 AVAX |
9.2840 USDC |
9.1910 USDC |
9.5260 USDC |
9.3240 USDC |
| 2026-04-20 |
9.2169 USDC |
2,847.9268 AVAX |
9.0380 USDC |
9.0310 USDC |
9.4140 USDC |
9.2750 USDC |
| 2026-04-19 |
9.1755 USDC |
1,166.4260 AVAX |
9.2750 USDC |
8.9740 USDC |
9.3460 USDC |
9.0210 USDC |
| 2026-04-18 |
9.5126 USDC |
4,939.6879 AVAX |
9.7110 USDC |
9.3140 USDC |
9.7750 USDC |
9.3440 USDC |
| 2026-04-17 |
9.7126 USDC |
9,594.1298 AVAX |
9.7340 USDC |
9.4560 USDC |
10.0050 USDC |
9.7190 USDC |
| 2026-04-16 |
9.6066 USDC |
8,723.1780 AVAX |
9.4160 USDC |
9.2740 USDC |
9.8860 USDC |
9.7570 USDC |
| 2026-04-15 |
9.4233 USDC |
1,741.1830 AVAX |
9.3410 USDC |
9.3080 USDC |
9.5710 USDC |
9.4160 USDC |
| 2026-04-14 |
9.4148 USDC |
7,748.0972 AVAX |
9.5820 USDC |
9.2170 USDC |
9.5820 USDC |
9.3250 USDC |
| 2026-04-13 |
9.3404 USDC |
6,296.9315 AVAX |
9.0760 USDC |
8.9820 USDC |
9.7080 USDC |
9.7080 USDC |
| 2026-04-12 |
9.0806 USDC |
1,845.6393 AVAX |
9.3650 USDC |
8.9660 USDC |
9.3820 USDC |
9.0450 USDC |
| 2026-04-11 |
9.3176 USDC |
3,147.2329 AVAX |
9.3820 USDC |
9.2140 USDC |
9.6130 USDC |
9.3920 USDC |