Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
6.4941 USDC |
1,578.6693 AVAX |
6.5760 USDC |
6.3970 USDC |
6.6200 USDC |
6.4270 USDC |
| 2026-07-18 |
6.5801 USDC |
1,324.1396 AVAX |
6.5900 USDC |
6.5220 USDC |
6.6460 USDC |
6.5840 USDC |
| 2026-07-17 |
6.4838 USDC |
1,290.6890 AVAX |
6.4610 USDC |
6.3820 USDC |
6.6000 USDC |
6.5520 USDC |
| 2026-07-16 |
6.5876 USDC |
2,039.2811 AVAX |
6.7010 USDC |
6.4810 USDC |
6.7220 USDC |
6.5010 USDC |
| 2026-07-15 |
6.6922 USDC |
4,481.9968 AVAX |
6.7090 USDC |
6.6110 USDC |
6.7570 USDC |
6.7010 USDC |
| 2026-07-14 |
6.5350 USDC |
2,622.5529 AVAX |
6.4610 USDC |
6.4150 USDC |
6.6920 USDC |
6.6440 USDC |
| 2026-07-13 |
6.5379 USDC |
5,227.2854 AVAX |
6.4060 USDC |
6.3370 USDC |
6.6620 USDC |
6.4450 USDC |
| 2026-07-12 |
6.4245 USDC |
2,839.8399 AVAX |
6.5200 USDC |
6.2940 USDC |
6.5200 USDC |
6.4050 USDC |
| 2026-07-11 |
6.6871 USDC |
1,603.1600 AVAX |
6.7320 USDC |
6.5470 USDC |
6.7820 USDC |
6.5700 USDC |
| 2026-07-10 |
6.7577 USDC |
2,978.8020 AVAX |
6.6720 USDC |
6.6530 USDC |
6.8210 USDC |
6.7370 USDC |
| 2026-07-09 |
6.6680 USDC |
2,367.7747 AVAX |
6.4530 USDC |
6.4430 USDC |
6.7970 USDC |
6.7100 USDC |
| 2026-07-08 |
6.4519 USDC |
1,834.1531 AVAX |
6.6670 USDC |
6.3330 USDC |
6.6690 USDC |
6.4220 USDC |
| 2026-07-07 |
6.7514 USDC |
1,689.3678 AVAX |
6.9050 USDC |
6.6470 USDC |
6.9050 USDC |
6.6890 USDC |
| 2026-07-06 |
6.8682 USDC |
3,904.4110 AVAX |
6.8780 USDC |
6.7190 USDC |
7.0710 USDC |
6.9790 USDC |
| 2026-07-05 |
6.8394 USDC |
4,940.9180 AVAX |
6.9100 USDC |
6.5690 USDC |
7.0010 USDC |
6.9640 USDC |
| 2026-07-04 |
6.9481 USDC |
2,248.1606 AVAX |
6.9370 USDC |
6.8300 USDC |
7.0750 USDC |
6.9580 USDC |
| 2026-07-03 |
6.9374 USDC |
5,640.4560 AVAX |
6.7890 USDC |
6.7890 USDC |
7.2710 USDC |
6.9210 USDC |
| 2026-07-02 |
6.7466 USDC |
2,081.9369 AVAX |
6.6400 USDC |
6.6310 USDC |
6.8720 USDC |
6.7890 USDC |
| 2026-07-01 |
6.6915 USDC |
2,080.6587 AVAX |
6.5260 USDC |
6.4240 USDC |
6.7800 USDC |
6.7040 USDC |
| 2026-06-30 |
6.5531 USDC |
1,603.8778 AVAX |
6.6480 USDC |
6.3830 USDC |
6.6500 USDC |
6.5190 USDC |
| 2026-06-29 |
6.6251 USDC |
3,461.8062 AVAX |
6.4700 USDC |
6.4110 USDC |
6.8030 USDC |
6.6630 USDC |
| 2026-06-28 |
6.3702 USDC |
1,384.7781 AVAX |
6.4150 USDC |
6.2840 USDC |
6.4550 USDC |
6.4470 USDC |
| 2026-06-27 |
6.5539 USDC |
4,536.4644 AVAX |
6.6340 USDC |
6.3540 USDC |
6.6460 USDC |
6.4380 USDC |
| 2026-06-26 |
6.3201 USDC |
5,290.1575 AVAX |
6.1570 USDC |
5.9760 USDC |
6.5980 USDC |
6.5680 USDC |
| 2026-06-25 |
6.3760 USDC |
5,612.3863 AVAX |
6.4440 USDC |
6.0000 USDC |
6.6210 USDC |
6.2600 USDC |
| 2026-06-24 |
6.3417 USDC |
7,862.5213 AVAX |
6.4960 USDC |
6.0060 USDC |
6.5290 USDC |
6.4420 USDC |
| 2026-06-23 |
6.2835 USDC |
9,129.2919 AVAX |
6.2520 USDC |
6.0310 USDC |
6.5100 USDC |
6.4570 USDC |
| 2026-06-22 |
6.2903 USDC |
2,404.8946 AVAX |
6.2020 USDC |
6.1900 USDC |
6.4530 USDC |
6.2280 USDC |
| 2026-06-21 |
6.2364 USDC |
5,284.7001 AVAX |
6.2400 USDC |
6.1220 USDC |
6.3480 USDC |
6.1220 USDC |
| 2026-06-20 |
6.0837 USDC |
7,627.6094 AVAX |
5.9470 USDC |
5.8310 USDC |
6.2520 USDC |
6.2410 USDC |
| 2026-06-19 |
5.9374 USDC |
4,870.7635 AVAX |
6.2360 USDC |
5.7110 USDC |
6.2360 USDC |
5.8890 USDC |
| 2026-06-18 |
6.5026 USDC |
2,208.9917 AVAX |
6.7760 USDC |
6.2660 USDC |
6.7760 USDC |
6.2960 USDC |
| 2026-06-17 |
6.8395 USDC |
1,486.3311 AVAX |
6.9290 USDC |
6.6580 USDC |
6.9460 USDC |
6.7330 USDC |
| 2026-06-16 |
6.8838 USDC |
2,938.2134 AVAX |
6.8580 USDC |
6.7140 USDC |
7.0330 USDC |
6.9090 USDC |
| 2026-06-15 |
6.8866 USDC |
3,763.0084 AVAX |
6.7840 USDC |
6.7250 USDC |
7.0570 USDC |
6.8870 USDC |
| 2026-06-14 |
6.5843 USDC |
2,587.1969 AVAX |
6.6980 USDC |
6.3800 USDC |
6.7650 USDC |
6.7520 USDC |
| 2026-06-13 |
6.6941 USDC |
1,775.6798 AVAX |
6.5710 USDC |
6.5710 USDC |
6.7660 USDC |
6.7420 USDC |
| 2026-06-12 |
6.6224 USDC |
1,017.6097 AVAX |
6.6450 USDC |
6.5350 USDC |
6.6910 USDC |
6.5630 USDC |
| 2026-06-11 |
6.5783 USDC |
5,234.8160 AVAX |
6.4670 USDC |
6.4450 USDC |
6.6900 USDC |
6.6440 USDC |
| 2026-06-10 |
6.4867 USDC |
2,705.8568 AVAX |
6.6290 USDC |
6.3170 USDC |
6.6400 USDC |
6.3890 USDC |
| 2026-06-09 |
6.6483 USDC |
2,836.5878 AVAX |
6.7460 USDC |
6.4820 USDC |
6.7770 USDC |
6.6150 USDC |
| 2026-06-08 |
6.7536 USDC |
2,515.5458 AVAX |
6.8150 USDC |
6.5510 USDC |
6.8700 USDC |
6.8220 USDC |
| 2026-06-07 |
6.7455 USDC |
2,451.3713 AVAX |
6.7060 USDC |
6.5110 USDC |
6.9170 USDC |
6.7870 USDC |
| 2026-06-06 |
6.6090 USDC |
6,465.1679 AVAX |
6.7410 USDC |
6.2490 USDC |
6.9110 USDC |
6.6440 USDC |
| 2026-06-05 |
6.9222 USDC |
16,218.9258 AVAX |
7.5790 USDC |
6.5320 USDC |
7.6220 USDC |
6.7220 USDC |
| 2026-06-04 |
7.7576 USDC |
3,954.6398 AVAX |
8.0850 USDC |
7.5130 USDC |
8.1040 USDC |
7.6840 USDC |
| 2026-06-03 |
8.1912 USDC |
3,469.1163 AVAX |
8.2050 USDC |
7.9220 USDC |
8.3540 USDC |
8.0540 USDC |
| 2026-06-02 |
8.4095 USDC |
3,689.0087 AVAX |
8.9360 USDC |
8.0370 USDC |
8.9360 USDC |
8.0560 USDC |
| 2026-06-01 |
8.8155 USDC |
3,834.3743 AVAX |
9.0260 USDC |
8.6710 USDC |
9.0580 USDC |
8.9410 USDC |
| 2026-05-31 |
8.8805 USDC |
2,930.8744 AVAX |
8.9770 USDC |
8.7830 USDC |
9.0520 USDC |
8.9500 USDC |