Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
11.6833 USDT |
315,616.6293 ATOM |
11.3148 USDT |
11.2408 USDT |
11.9943 USDT |
11.8027 USDT |
| 2023-04-12 |
11.1680 USDT |
243,549.4161 ATOM |
11.2644 USDT |
10.9304 USDT |
11.3581 USDT |
11.2949 USDT |
| 2023-04-11 |
11.2784 USDT |
208,214.9011 ATOM |
11.1801 USDT |
11.1191 USDT |
11.4044 USDT |
11.2695 USDT |
| 2023-04-10 |
11.0358 USDT |
184,913.2458 ATOM |
11.0275 USDT |
10.9000 USDT |
11.1789 USDT |
11.1257 USDT |
| 2023-04-09 |
10.9669 USDT |
81,061.8184 ATOM |
10.9562 USDT |
10.8682 USDT |
11.0870 USDT |
11.0695 USDT |
| 2023-04-08 |
11.0368 USDT |
158,046.3580 ATOM |
11.0421 USDT |
10.8701 USDT |
11.1895 USDT |
10.9359 USDT |
| 2023-04-07 |
11.0640 USDT |
183,314.5688 ATOM |
11.3309 USDT |
10.9232 USDT |
11.3520 USDT |
11.0461 USDT |
| 2023-04-06 |
11.4250 USDT |
188,293.4580 ATOM |
11.5235 USDT |
11.2347 USDT |
11.6293 USDT |
11.3871 USDT |
| 2023-04-05 |
11.3662 USDT |
267,023.8477 ATOM |
11.2827 USDT |
11.1257 USDT |
11.5924 USDT |
11.4274 USDT |
| 2023-04-04 |
11.2793 USDT |
289,283.7170 ATOM |
11.1496 USDT |
11.0325 USDT |
11.4252 USDT |
11.2312 USDT |
| 2023-04-03 |
10.9771 USDT |
313,460.6890 ATOM |
11.1242 USDT |
10.6817 USDT |
11.2610 USDT |
11.1319 USDT |
| 2023-04-02 |
11.2763 USDT |
185,222.4977 ATOM |
11.3846 USDT |
10.9664 USDT |
11.5870 USDT |
11.0397 USDT |
| 2023-04-01 |
11.2176 USDT |
206,956.6086 ATOM |
11.1849 USDT |
11.0160 USDT |
11.4914 USDT |
11.4660 USDT |
| 2023-03-31 |
11.1729 USDT |
219,556.5115 ATOM |
11.1605 USDT |
10.9846 USDT |
11.3850 USDT |
11.1512 USDT |
| 2023-03-30 |
11.1538 USDT |
343,592.6751 ATOM |
11.4289 USDT |
10.9226 USDT |
11.5601 USDT |
11.1328 USDT |
| 2023-03-29 |
11.3076 USDT |
371,659.3043 ATOM |
11.2149 USDT |
11.1115 USDT |
11.5512 USDT |
11.4566 USDT |
| 2023-03-28 |
11.1184 USDT |
237,482.1343 ATOM |
10.8370 USDT |
10.6811 USDT |
11.4193 USDT |
11.2360 USDT |
| 2023-03-27 |
10.9315 USDT |
178,407.7565 ATOM |
11.3276 USDT |
10.6153 USDT |
11.3526 USDT |
10.8300 USDT |
| 2023-03-26 |
11.2809 USDT |
141,905.8889 ATOM |
11.0816 USDT |
11.0316 USDT |
11.4625 USDT |
11.2126 USDT |
| 2023-03-25 |
11.1374 USDT |
181,956.1036 ATOM |
11.1945 USDT |
10.9212 USDT |
11.3271 USDT |
11.1023 USDT |
| 2023-03-24 |
11.3403 USDT |
121,077.1759 ATOM |
11.6854 USDT |
11.0519 USDT |
11.7258 USDT |
11.2358 USDT |
| 2023-03-23 |
11.6360 USDT |
186,393.2232 ATOM |
11.3231 USDT |
11.2312 USDT |
11.9389 USDT |
11.6860 USDT |
| 2023-03-22 |
11.4885 USDT |
413,460.8475 ATOM |
11.9206 USDT |
10.9198 USDT |
11.9900 USDT |
11.2974 USDT |
| 2023-03-21 |
11.7679 USDT |
258,222.3523 ATOM |
11.5402 USDT |
11.2470 USDT |
12.1703 USDT |
11.8648 USDT |
| 2023-03-20 |
11.9589 USDT |
278,051.5675 ATOM |
12.3112 USDT |
11.4782 USDT |
12.4424 USDT |
11.7217 USDT |
| 2023-03-19 |
12.5389 USDT |
378,946.9581 ATOM |
12.2171 USDT |
12.0501 USDT |
13.0681 USDT |
12.2748 USDT |
| 2023-03-18 |
12.8914 USDT |
585,564.1183 ATOM |
13.1582 USDT |
12.0317 USDT |
13.4213 USDT |
12.5302 USDT |
| 2023-03-17 |
12.9228 USDT |
293,160.2213 ATOM |
12.8142 USDT |
12.6214 USDT |
13.2504 USDT |
12.8410 USDT |
| 2023-03-16 |
12.5908 USDT |
391,677.0225 ATOM |
12.4117 USDT |
12.2730 USDT |
12.9809 USDT |
12.9157 USDT |
| 2023-03-15 |
12.4763 USDT |
618,004.1207 ATOM |
13.0394 USDT |
11.5968 USDT |
13.3420 USDT |
12.3367 USDT |
| 2023-03-14 |
12.6537 USDT |
599,744.2505 ATOM |
11.9830 USDT |
11.8697 USDT |
13.4899 USDT |
12.9937 USDT |
| 2023-03-13 |
11.8440 USDT |
370,008.0108 ATOM |
11.6975 USDT |
11.2817 USDT |
12.2131 USDT |
11.9674 USDT |
| 2023-03-12 |
11.1920 USDT |
262,913.7573 ATOM |
11.0131 USDT |
10.8739 USDT |
11.6558 USDT |
11.5972 USDT |
| 2023-03-11 |
10.9162 USDT |
485,784.0365 ATOM |
11.1352 USDT |
10.5656 USDT |
11.3760 USDT |
10.9346 USDT |
| 2023-03-10 |
10.9293 USDT |
356,472.6334 ATOM |
11.0340 USDT |
10.3000 USDT |
11.3883 USDT |
11.1521 USDT |
| 2023-03-09 |
10.7543 USDT |
385,526.6050 ATOM |
10.9550 USDT |
10.4496 USDT |
10.9951 USDT |
10.8083 USDT |
| 2023-03-08 |
11.3268 USDT |
211,978.7273 ATOM |
11.7503 USDT |
10.8925 USDT |
11.8142 USDT |
10.9661 USDT |
| 2023-03-07 |
11.7348 USDT |
131,785.5211 ATOM |
11.9798 USDT |
11.4393 USDT |
12.0812 USDT |
11.5879 USDT |
| 2023-03-06 |
12.0117 USDT |
113,914.5083 ATOM |
12.0085 USDT |
11.8398 USDT |
12.2156 USDT |
12.0499 USDT |
| 2023-03-05 |
12.1379 USDT |
105,830.9960 ATOM |
11.8410 USDT |
11.8326 USDT |
12.2574 USDT |
12.1164 USDT |
| 2023-03-04 |
11.8772 USDT |
106,892.8013 ATOM |
12.0116 USDT |
11.6101 USDT |
12.0895 USDT |
11.6875 USDT |
| 2023-03-03 |
11.8763 USDT |
235,422.0539 ATOM |
12.4649 USDT |
11.3257 USDT |
12.4697 USDT |
12.0351 USDT |
| 2023-03-02 |
12.4120 USDT |
169,120.6601 ATOM |
12.7816 USDT |
12.1578 USDT |
12.8654 USDT |
12.2890 USDT |
| 2023-03-01 |
12.6246 USDT |
154,287.8644 ATOM |
12.2800 USDT |
12.2137 USDT |
12.9415 USDT |
12.7195 USDT |
| 2023-02-28 |
12.4750 USDT |
180,037.0751 ATOM |
12.7829 USDT |
12.1213 USDT |
12.8028 USDT |
12.1445 USDT |
| 2023-02-27 |
12.8215 USDT |
185,919.2232 ATOM |
12.9646 USDT |
12.5864 USDT |
13.0987 USDT |
12.6579 USDT |
| 2023-02-26 |
12.9330 USDT |
70,461.6336 ATOM |
12.8309 USDT |
12.7713 USDT |
13.0937 USDT |
13.0424 USDT |
| 2023-02-25 |
12.8550 USDT |
156,979.4468 ATOM |
13.0771 USDT |
12.4640 USDT |
13.2064 USDT |
12.8331 USDT |
| 2023-02-24 |
13.1724 USDT |
284,984.9315 ATOM |
13.7440 USDT |
12.7387 USDT |
13.8430 USDT |
13.0391 USDT |
| 2023-02-23 |
13.6878 USDT |
140,110.4316 ATOM |
13.5912 USDT |
13.4568 USDT |
13.9466 USDT |
13.5473 USDT |