Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
6.2442 USDT |
151,620.2822 ATOM |
6.1209 USDT |
5.9557 USDT |
6.4141 USDT |
6.2552 USDT |
| 2025-01-23 |
6.0240 USDT |
166,637.0598 ATOM |
6.1987 USDT |
5.8600 USDT |
6.2210 USDT |
6.0251 USDT |
| 2025-01-22 |
6.2360 USDT |
83,796.9454 ATOM |
6.2388 USDT |
6.1054 USDT |
6.3302 USDT |
6.2001 USDT |
| 2025-01-21 |
6.0928 USDT |
173,125.3282 ATOM |
6.0676 USDT |
5.8400 USDT |
6.3540 USDT |
6.2179 USDT |
| 2025-01-20 |
6.1044 USDT |
349,200.9475 ATOM |
5.8944 USDT |
5.6914 USDT |
6.5300 USDT |
6.0345 USDT |
| 2025-01-19 |
6.3081 USDT |
353,502.2250 ATOM |
6.5932 USDT |
5.8205 USDT |
6.7718 USDT |
5.9534 USDT |
| 2025-01-18 |
6.6655 USDT |
147,529.6354 ATOM |
7.0693 USDT |
6.4526 USDT |
7.1664 USDT |
6.4973 USDT |
| 2025-01-17 |
6.8830 USDT |
223,943.8802 ATOM |
6.5939 USDT |
6.5939 USDT |
7.1747 USDT |
7.0703 USDT |
| 2025-01-16 |
6.5951 USDT |
142,188.7175 ATOM |
6.6644 USDT |
6.4367 USDT |
6.7944 USDT |
6.5675 USDT |
| 2025-01-15 |
6.3720 USDT |
235,224.0062 ATOM |
6.2759 USDT |
6.1517 USDT |
6.6562 USDT |
6.6024 USDT |
| 2025-01-14 |
6.1872 USDT |
173,569.1142 ATOM |
6.2887 USDT |
6.0484 USDT |
6.3166 USDT |
6.2390 USDT |
| 2025-01-13 |
6.1982 USDT |
220,786.8432 ATOM |
6.4646 USDT |
5.9038 USDT |
6.7011 USDT |
6.2741 USDT |
| 2025-01-12 |
6.5714 USDT |
101,135.3960 ATOM |
6.6195 USDT |
6.4665 USDT |
6.6964 USDT |
6.5519 USDT |
| 2025-01-11 |
6.5919 USDT |
93,353.7577 ATOM |
6.6646 USDT |
6.5152 USDT |
6.7241 USDT |
6.7215 USDT |
| 2025-01-10 |
6.5127 USDT |
160,983.3040 ATOM |
6.3975 USDT |
6.3681 USDT |
6.6726 USDT |
6.6316 USDT |
| 2025-01-09 |
6.4367 USDT |
124,462.2674 ATOM |
6.4600 USDT |
6.2422 USDT |
6.6000 USDT |
6.3230 USDT |
| 2025-01-08 |
6.5265 USDT |
161,557.4195 ATOM |
6.7711 USDT |
6.1581 USDT |
6.8687 USDT |
6.4023 USDT |
| 2025-01-07 |
7.2652 USDT |
293,776.9871 ATOM |
7.4540 USDT |
6.7644 USDT |
7.7700 USDT |
6.8242 USDT |
| 2025-01-06 |
7.4831 USDT |
169,649.8284 ATOM |
7.3447 USDT |
7.2120 USDT |
7.6366 USDT |
7.4470 USDT |
| 2025-01-05 |
7.2780 USDT |
92,528.6558 ATOM |
7.2974 USDT |
7.1433 USDT |
7.3562 USDT |
7.3231 USDT |
| 2025-01-04 |
7.3350 USDT |
75,195.1922 ATOM |
7.4245 USDT |
7.2384 USDT |
7.4738 USDT |
7.2955 USDT |
| 2025-01-03 |
6.8896 USDT |
93,501.7415 ATOM |
6.7044 USDT |
6.6722 USDT |
7.1613 USDT |
7.1164 USDT |
| 2025-01-02 |
6.6869 USDT |
93,662.4050 ATOM |
6.5468 USDT |
6.5468 USDT |
6.8082 USDT |
6.6867 USDT |
| 2025-01-01 |
6.2481 USDT |
72,554.4082 ATOM |
6.1916 USDT |
6.0484 USDT |
6.5559 USDT |
6.5390 USDT |
| 2024-12-31 |
6.3316 USDT |
64,109.9742 ATOM |
6.3530 USDT |
6.1710 USDT |
6.5170 USDT |
6.4199 USDT |
| 2024-12-30 |
6.3213 USDT |
74,110.6955 ATOM |
6.2854 USDT |
6.1225 USDT |
6.5407 USDT |
6.4222 USDT |
| 2024-12-29 |
6.4923 USDT |
58,495.2017 ATOM |
6.6149 USDT |
6.2922 USDT |
6.6607 USDT |
6.3334 USDT |
| 2024-12-28 |
6.4810 USDT |
63,623.4737 ATOM |
6.4782 USDT |
6.3903 USDT |
6.6315 USDT |
6.5618 USDT |
| 2024-12-27 |
6.6238 USDT |
133,305.5703 ATOM |
6.4861 USDT |
6.4215 USDT |
6.8031 USDT |
6.4633 USDT |
| 2024-12-26 |
6.6283 USDT |
142,218.7049 ATOM |
6.9450 USDT |
6.4287 USDT |
7.0151 USDT |
6.5300 USDT |
| 2024-12-25 |
6.9642 USDT |
72,715.2838 ATOM |
7.0358 USDT |
6.8305 USDT |
7.1192 USDT |
6.8796 USDT |
| 2024-12-24 |
6.9460 USDT |
126,478.8056 ATOM |
6.9531 USDT |
6.7200 USDT |
7.1928 USDT |
7.0581 USDT |
| 2024-12-23 |
6.4561 USDT |
81,418.1304 ATOM |
6.4016 USDT |
6.2380 USDT |
6.6781 USDT |
6.4607 USDT |
| 2024-12-22 |
6.5356 USDT |
170,760.0881 ATOM |
6.5008 USDT |
6.3318 USDT |
6.7368 USDT |
6.3597 USDT |
| 2024-12-21 |
6.9470 USDT |
169,571.8370 ATOM |
6.9133 USDT |
6.5338 USDT |
7.3517 USDT |
6.5818 USDT |
| 2024-12-20 |
6.4910 USDT |
487,403.2874 ATOM |
6.8213 USDT |
5.8342 USDT |
7.0989 USDT |
6.7906 USDT |
| 2024-12-19 |
7.2339 USDT |
436,837.0826 ATOM |
7.6565 USDT |
6.6175 USDT |
7.7068 USDT |
6.9722 USDT |
| 2024-12-18 |
8.2242 USDT |
291,507.4237 ATOM |
8.5470 USDT |
7.5893 USDT |
8.6737 USDT |
7.6862 USDT |
| 2024-12-17 |
8.7347 USDT |
156,493.8498 ATOM |
8.8880 USDT |
8.3947 USDT |
8.9813 USDT |
8.4969 USDT |
| 2024-12-16 |
8.9004 USDT |
264,862.2553 ATOM |
9.1110 USDT |
8.6372 USDT |
9.3043 USDT |
8.9558 USDT |
| 2024-12-15 |
9.0420 USDT |
168,214.4886 ATOM |
8.9720 USDT |
8.6847 USDT |
9.3110 USDT |
9.0819 USDT |
| 2024-12-14 |
8.9960 USDT |
174,413.3241 ATOM |
9.2024 USDT |
8.6514 USDT |
9.3468 USDT |
8.9578 USDT |
| 2024-12-13 |
9.0542 USDT |
201,401.1283 ATOM |
8.9503 USDT |
8.7307 USDT |
9.2773 USDT |
9.1653 USDT |
| 2024-12-12 |
8.9845 USDT |
230,897.6474 ATOM |
8.8206 USDT |
8.6099 USDT |
9.2896 USDT |
9.0238 USDT |
| 2024-12-11 |
8.2986 USDT |
330,119.5273 ATOM |
7.9416 USDT |
7.5954 USDT |
8.9233 USDT |
8.8208 USDT |
| 2024-12-10 |
8.0477 USDT |
364,620.1948 ATOM |
8.3948 USDT |
7.3246 USDT |
8.5526 USDT |
7.3400 USDT |
| 2024-12-09 |
9.0499 USDT |
352,033.6025 ATOM |
10.1225 USDT |
7.4331 USDT |
10.1322 USDT |
8.3272 USDT |
| 2024-12-08 |
10.1205 USDT |
218,422.9666 ATOM |
10.1700 USDT |
9.8380 USDT |
10.4336 USDT |
10.0214 USDT |
| 2024-12-07 |
10.3134 USDT |
130,521.1168 ATOM |
10.3937 USDT |
10.0103 USDT |
10.5652 USDT |
10.1830 USDT |
| 2024-12-06 |
9.9378 USDT |
355,779.3280 ATOM |
9.5702 USDT |
9.4915 USDT |
10.4524 USDT |
10.3859 USDT |