Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.3293 USDT |
200,095.8109 ATOM |
3.3345 USDT |
3.2000 USDT |
3.4187 USDT |
3.2514 USDT |
| 2025-10-15 |
3.3935 USDT |
228,321.6799 ATOM |
3.4756 USDT |
3.2780 USDT |
3.5185 USDT |
3.3322 USDT |
| 2025-10-14 |
3.4954 USDT |
271,953.2291 ATOM |
3.6535 USDT |
3.2917 USDT |
3.6915 USDT |
3.4045 USDT |
| 2025-10-13 |
3.5208 USDT |
157,479.0145 ATOM |
3.4853 USDT |
3.4436 USDT |
3.6020 USDT |
3.5520 USDT |
| 2025-10-12 |
3.2895 USDT |
363,320.7939 ATOM |
3.1407 USDT |
3.0342 USDT |
3.5503 USDT |
3.4752 USDT |
| 2025-10-11 |
3.0544 USDT |
557,931.3681 ATOM |
2.9978 USDT |
2.8702 USDT |
3.2963 USDT |
3.1169 USDT |
| 2025-10-10 |
3.2265 USDT |
730,571.3111 ATOM |
4.0603 USDT |
0.9912 USDT |
4.1870 USDT |
2.8110 USDT |
| 2025-10-09 |
4.0800 USDT |
150,183.9301 ATOM |
4.1773 USDT |
4.0039 USDT |
4.1885 USDT |
4.0619 USDT |
| 2025-10-08 |
4.1449 USDT |
298,512.3581 ATOM |
4.0590 USDT |
4.0137 USDT |
4.2290 USDT |
4.1680 USDT |
| 2025-10-07 |
4.1464 USDT |
191,143.3512 ATOM |
4.2760 USDT |
4.0409 USDT |
4.2954 USDT |
4.0939 USDT |
| 2025-10-06 |
4.2410 USDT |
270,214.9750 ATOM |
4.1482 USDT |
4.1129 USDT |
4.3232 USDT |
4.2753 USDT |
| 2025-10-05 |
4.2109 USDT |
122,197.8747 ATOM |
4.1359 USDT |
4.1145 USDT |
4.3047 USDT |
4.2158 USDT |
| 2025-10-04 |
4.1739 USDT |
53,410.8835 ATOM |
4.2818 USDT |
4.0925 USDT |
4.2947 USDT |
4.0925 USDT |
| 2025-10-03 |
4.2380 USDT |
74,740.6281 ATOM |
4.3171 USDT |
4.1961 USDT |
4.3187 USDT |
4.2268 USDT |
| 2025-10-02 |
4.2185 USDT |
170,775.5797 ATOM |
4.1385 USDT |
4.1335 USDT |
4.2798 USDT |
4.2468 USDT |
| 2025-10-01 |
4.1637 USDT |
318,874.7491 ATOM |
4.1071 USDT |
4.0661 USDT |
4.2560 USDT |
4.1033 USDT |
| 2025-09-30 |
4.0362 USDT |
138,846.3337 ATOM |
4.1140 USDT |
3.9760 USDT |
4.1175 USDT |
4.0293 USDT |
| 2025-09-29 |
4.0998 USDT |
73,474.0004 ATOM |
4.1806 USDT |
4.0130 USDT |
4.1835 USDT |
4.0870 USDT |
| 2025-09-28 |
4.0668 USDT |
83,885.1453 ATOM |
4.1149 USDT |
4.0240 USDT |
4.1322 USDT |
4.0990 USDT |
| 2025-09-27 |
4.0914 USDT |
28,612.2462 ATOM |
4.1150 USDT |
4.0580 USDT |
4.1241 USDT |
4.0647 USDT |
| 2025-09-26 |
4.0923 USDT |
154,341.0512 ATOM |
4.0151 USDT |
3.9661 USDT |
4.2199 USDT |
4.1703 USDT |
| 2025-09-25 |
4.0740 USDT |
157,509.7237 ATOM |
4.1562 USDT |
3.9981 USDT |
4.1641 USDT |
4.0138 USDT |
| 2025-09-24 |
4.1901 USDT |
111,546.0994 ATOM |
4.1293 USDT |
4.0702 USDT |
4.2287 USDT |
4.1739 USDT |
| 2025-09-23 |
4.1852 USDT |
92,023.0439 ATOM |
4.1652 USDT |
4.1001 USDT |
4.2200 USDT |
4.1669 USDT |
| 2025-09-22 |
4.2108 USDT |
199,655.6204 ATOM |
4.4025 USDT |
4.0229 USDT |
4.4234 USDT |
4.1200 USDT |
| 2025-09-21 |
4.4745 USDT |
49,088.5883 ATOM |
4.4541 USDT |
4.4272 USDT |
4.5112 USDT |
4.4486 USDT |
| 2025-09-20 |
4.4673 USDT |
88,525.1388 ATOM |
4.4790 USDT |
4.4228 USDT |
4.5014 USDT |
4.4696 USDT |
| 2025-09-19 |
4.6529 USDT |
85,391.2291 ATOM |
4.6735 USDT |
4.5856 USDT |
4.7497 USDT |
4.5859 USDT |
| 2025-09-18 |
4.6058 USDT |
111,581.1601 ATOM |
4.6122 USDT |
4.5566 USDT |
4.6416 USDT |
4.6354 USDT |
| 2025-09-17 |
4.5189 USDT |
313,415.8894 ATOM |
4.5452 USDT |
4.4540 USDT |
4.5615 USDT |
4.5133 USDT |
| 2025-09-16 |
4.4760 USDT |
99,742.6199 ATOM |
4.5098 USDT |
4.4192 USDT |
4.5724 USDT |
4.5575 USDT |
| 2025-09-15 |
4.5226 USDT |
146,131.8477 ATOM |
4.6344 USDT |
4.4572 USDT |
4.6770 USDT |
4.5176 USDT |
| 2025-09-14 |
4.7157 USDT |
97,269.4271 ATOM |
4.8284 USDT |
4.6107 USDT |
4.8323 USDT |
4.6856 USDT |
| 2025-09-13 |
4.8332 USDT |
351,780.0782 ATOM |
4.7495 USDT |
4.7383 USDT |
4.9305 USDT |
4.8082 USDT |
| 2025-09-12 |
4.6651 USDT |
41,744.0420 ATOM |
4.6939 USDT |
4.6015 USDT |
4.7372 USDT |
4.6836 USDT |
| 2025-09-11 |
4.6591 USDT |
150,947.1600 ATOM |
4.6812 USDT |
4.5925 USDT |
4.7049 USDT |
4.6634 USDT |
| 2025-09-10 |
4.6844 USDT |
508,807.0333 ATOM |
4.5926 USDT |
4.5601 USDT |
4.8730 USDT |
4.6836 USDT |
| 2025-09-09 |
4.6133 USDT |
125,801.7063 ATOM |
4.5414 USDT |
4.4896 USDT |
4.6798 USDT |
4.5435 USDT |
| 2025-09-08 |
4.5692 USDT |
534,572.9626 ATOM |
4.4861 USDT |
4.4765 USDT |
4.6298 USDT |
4.5540 USDT |
| 2025-09-07 |
4.4685 USDT |
328,976.6914 ATOM |
4.4117 USDT |
4.4086 USDT |
4.5277 USDT |
4.4826 USDT |
| 2025-09-06 |
4.4268 USDT |
221,012.6712 ATOM |
4.4462 USDT |
4.3604 USDT |
4.5817 USDT |
4.4253 USDT |
| 2025-09-05 |
4.4381 USDT |
173,746.6893 ATOM |
4.3923 USDT |
4.3663 USDT |
4.5532 USDT |
4.4310 USDT |
| 2025-09-04 |
4.4247 USDT |
96,531.9978 ATOM |
4.5274 USDT |
4.3760 USDT |
4.5400 USDT |
4.3825 USDT |
| 2025-09-03 |
4.4926 USDT |
107,488.6400 ATOM |
4.4330 USDT |
4.4030 USDT |
4.5660 USDT |
4.5141 USDT |
| 2025-09-02 |
4.4030 USDT |
142,613.8039 ATOM |
4.3988 USDT |
4.3525 USDT |
4.4707 USDT |
4.3835 USDT |
| 2025-09-01 |
4.4574 USDT |
125,454.3772 ATOM |
4.4654 USDT |
4.3236 USDT |
4.5982 USDT |
4.3571 USDT |
| 2025-08-31 |
4.5788 USDT |
146,487.6315 ATOM |
4.5063 USDT |
4.5051 USDT |
4.6163 USDT |
4.5470 USDT |
| 2025-08-30 |
4.5017 USDT |
80,209.6542 ATOM |
4.4853 USDT |
4.4191 USDT |
4.5590 USDT |
4.4814 USDT |
| 2025-08-29 |
4.6802 USDT |
71,117.9563 ATOM |
4.7838 USDT |
4.5127 USDT |
4.8066 USDT |
4.5796 USDT |
| 2025-08-28 |
4.6113 USDT |
140,497.7614 ATOM |
4.4921 USDT |
4.4631 USDT |
4.7222 USDT |
4.6361 USDT |