Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
1.4893 USDT |
212,454.2248 ATOM |
1.4970 USDT |
1.4714 USDT |
1.5047 USDT |
1.4766 USDT |
| 2026-07-18 |
1.4961 USDT |
157,035.9110 ATOM |
1.5099 USDT |
1.4845 USDT |
1.5127 USDT |
1.4961 USDT |
| 2026-07-17 |
1.5086 USDT |
432,319.7965 ATOM |
1.5109 USDT |
1.4887 USDT |
1.5400 USDT |
1.5103 USDT |
| 2026-07-16 |
1.5399 USDT |
288,032.9294 ATOM |
1.5559 USDT |
1.5034 USDT |
1.5690 USDT |
1.5103 USDT |
| 2026-07-15 |
1.5657 USDT |
284,706.7643 ATOM |
1.5639 USDT |
1.5521 USDT |
1.5938 USDT |
1.5556 USDT |
| 2026-07-14 |
1.5403 USDT |
186,962.2158 ATOM |
1.5393 USDT |
1.5166 USDT |
1.5663 USDT |
1.5632 USDT |
| 2026-07-13 |
1.5436 USDT |
158,088.1319 ATOM |
1.5678 USDT |
1.5254 USDT |
1.5837 USDT |
1.5378 USDT |
| 2026-07-12 |
1.5723 USDT |
259,370.2374 ATOM |
1.5818 USDT |
1.5563 USDT |
1.5907 USDT |
1.5678 USDT |
| 2026-07-11 |
1.5970 USDT |
172,754.4247 ATOM |
1.5880 USDT |
1.5785 USDT |
1.6120 USDT |
1.5817 USDT |
| 2026-07-10 |
1.5747 USDT |
171,132.8629 ATOM |
1.5512 USDT |
1.5444 USDT |
1.5941 USDT |
1.5877 USDT |
| 2026-07-09 |
1.5695 USDT |
276,798.0918 ATOM |
1.5659 USDT |
1.5452 USDT |
1.5924 USDT |
1.5515 USDT |
| 2026-07-08 |
1.5602 USDT |
527,305.9857 ATOM |
1.5759 USDT |
1.5301 USDT |
1.5900 USDT |
1.5634 USDT |
| 2026-07-07 |
1.5946 USDT |
470,557.1523 ATOM |
1.6018 USDT |
1.5619 USDT |
1.6151 USDT |
1.5739 USDT |
| 2026-07-06 |
1.5838 USDT |
423,956.2834 ATOM |
1.5976 USDT |
1.5450 USDT |
1.6291 USDT |
1.6018 USDT |
| 2026-07-05 |
1.5650 USDT |
241,093.1593 ATOM |
1.5927 USDT |
1.5433 USDT |
1.5981 USDT |
1.5963 USDT |
| 2026-07-04 |
1.5944 USDT |
219,115.8598 ATOM |
1.5968 USDT |
1.5789 USDT |
1.6119 USDT |
1.5928 USDT |
| 2026-07-03 |
1.5867 USDT |
352,666.3253 ATOM |
1.5593 USDT |
1.5517 USDT |
1.6131 USDT |
1.5962 USDT |
| 2026-07-02 |
1.5520 USDT |
340,855.9992 ATOM |
1.5395 USDT |
1.5365 USDT |
1.5803 USDT |
1.5586 USDT |
| 2026-07-01 |
1.5306 USDT |
693,594.0024 ATOM |
1.5136 USDT |
1.4816 USDT |
1.5800 USDT |
1.5395 USDT |
| 2026-06-30 |
1.5202 USDT |
573,866.3791 ATOM |
1.5352 USDT |
1.4990 USDT |
1.6300 USDT |
1.5128 USDT |
| 2026-06-29 |
1.5541 USDT |
580,106.7139 ATOM |
1.5714 USDT |
1.5204 USDT |
1.5942 USDT |
1.5348 USDT |
| 2026-06-28 |
1.5710 USDT |
469,639.1668 ATOM |
1.5788 USDT |
1.5541 USDT |
1.6199 USDT |
1.5733 USDT |
| 2026-06-27 |
1.5879 USDT |
317,109.1301 ATOM |
1.5953 USDT |
1.5578 USDT |
1.6150 USDT |
1.5794 USDT |
| 2026-06-26 |
1.6069 USDT |
744,784.6506 ATOM |
1.6127 USDT |
1.5734 USDT |
1.6467 USDT |
1.5948 USDT |
| 2026-06-25 |
1.6224 USDT |
819,037.6747 ATOM |
1.6498 USDT |
1.5485 USDT |
1.7166 USDT |
1.6109 USDT |
| 2026-06-24 |
1.6561 USDT |
688,609.0188 ATOM |
1.7176 USDT |
1.6038 USDT |
1.7325 USDT |
1.6501 USDT |
| 2026-06-23 |
1.7559 USDT |
369,727.7324 ATOM |
1.7983 USDT |
1.7145 USDT |
1.8053 USDT |
1.7173 USDT |
| 2026-06-22 |
1.8001 USDT |
292,913.0730 ATOM |
1.7558 USDT |
1.7536 USDT |
1.8539 USDT |
1.7988 USDT |
| 2026-06-21 |
1.7752 USDT |
59,206.0047 ATOM |
1.8034 USDT |
1.7486 USDT |
1.8100 USDT |
1.7553 USDT |
| 2026-06-20 |
1.7895 USDT |
153,547.3859 ATOM |
1.8111 USDT |
1.7614 USDT |
1.8160 USDT |
1.8025 USDT |
| 2026-06-19 |
1.8152 USDT |
113,111.9374 ATOM |
1.8114 USDT |
1.7936 USDT |
1.8520 USDT |
1.8101 USDT |
| 2026-06-18 |
1.8286 USDT |
294,293.5195 ATOM |
1.8998 USDT |
1.7783 USDT |
1.9080 USDT |
1.8120 USDT |
| 2026-06-17 |
1.9634 USDT |
283,538.4459 ATOM |
1.9928 USDT |
1.8746 USDT |
2.0245 USDT |
1.9019 USDT |
| 2026-06-16 |
1.9766 USDT |
265,034.0837 ATOM |
1.9645 USDT |
1.9375 USDT |
2.0162 USDT |
1.9904 USDT |
| 2026-06-15 |
1.9859 USDT |
280,218.4023 ATOM |
2.0067 USDT |
1.9472 USDT |
2.0536 USDT |
1.9656 USDT |
| 2026-06-14 |
1.9578 USDT |
253,282.9285 ATOM |
1.9483 USDT |
1.9239 USDT |
2.0148 USDT |
2.0080 USDT |
| 2026-06-13 |
1.9794 USDT |
129,241.1860 ATOM |
1.9814 USDT |
1.9403 USDT |
2.0236 USDT |
1.9518 USDT |
| 2026-06-12 |
1.9822 USDT |
277,413.9438 ATOM |
2.0341 USDT |
1.9313 USDT |
2.0357 USDT |
1.9794 USDT |
| 2026-06-11 |
1.9015 USDT |
742,241.6395 ATOM |
1.7670 USDT |
1.7659 USDT |
2.0334 USDT |
2.0334 USDT |
| 2026-06-10 |
1.8000 USDT |
401,275.6402 ATOM |
1.7783 USDT |
1.7381 USDT |
1.8584 USDT |
1.7635 USDT |
| 2026-06-09 |
1.7583 USDT |
276,319.2285 ATOM |
1.7645 USDT |
1.7205 USDT |
1.8009 USDT |
1.7770 USDT |
| 2026-06-08 |
1.7499 USDT |
271,342.0312 ATOM |
1.7155 USDT |
1.6974 USDT |
1.8062 USDT |
1.7641 USDT |
| 2026-06-07 |
1.6928 USDT |
272,085.1136 ATOM |
1.6286 USDT |
1.6248 USDT |
1.7428 USDT |
1.7149 USDT |
| 2026-06-06 |
1.6233 USDT |
137,148.4901 ATOM |
1.6568 USDT |
1.5609 USDT |
1.6841 USDT |
1.6278 USDT |
| 2026-06-05 |
1.7076 USDT |
468,759.1022 ATOM |
1.8088 USDT |
1.6018 USDT |
1.8160 USDT |
1.6586 USDT |
| 2026-06-04 |
1.8017 USDT |
288,007.6676 ATOM |
1.8545 USDT |
1.7333 USDT |
1.8657 USDT |
1.8074 USDT |
| 2026-06-03 |
1.8798 USDT |
149,189.2941 ATOM |
1.8227 USDT |
1.8108 USDT |
1.9200 USDT |
1.8574 USDT |
| 2026-06-02 |
1.8480 USDT |
165,438.5830 ATOM |
1.9072 USDT |
1.7874 USDT |
1.9096 USDT |
1.8227 USDT |
| 2026-06-01 |
1.9334 USDT |
186,264.7599 ATOM |
1.9575 USDT |
1.8900 USDT |
1.9775 USDT |
1.9057 USDT |
| 2026-05-31 |
1.9655 USDT |
116,077.8302 ATOM |
2.0190 USDT |
1.9227 USDT |
2.0244 USDT |
1.9576 USDT |