Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
11.7472 USDT |
584,872.7646 ATOM |
11.3952 USDT |
11.3025 USDT |
12.2295 USDT |
11.4961 USDT |
| 2024-02-28 |
11.3084 USDT |
735,842.7948 ATOM |
11.2120 USDT |
10.6030 USDT |
11.7172 USDT |
11.0683 USDT |
| 2024-02-27 |
11.1998 USDT |
604,494.6102 ATOM |
11.1401 USDT |
10.8333 USDT |
11.4955 USDT |
11.2037 USDT |
| 2024-02-26 |
10.6980 USDT |
458,714.3559 ATOM |
10.3788 USDT |
10.2667 USDT |
11.1229 USDT |
11.0650 USDT |
| 2024-02-25 |
10.3005 USDT |
142,797.1414 ATOM |
10.4160 USDT |
10.2123 USDT |
10.4482 USDT |
10.2832 USDT |
| 2024-02-24 |
10.2828 USDT |
397,865.3131 ATOM |
9.9594 USDT |
9.7666 USDT |
10.5760 USDT |
10.4386 USDT |
| 2024-02-23 |
9.8746 USDT |
313,910.8667 ATOM |
9.7873 USDT |
9.6807 USDT |
10.0492 USDT |
10.0384 USDT |
| 2024-02-22 |
9.9008 USDT |
303,327.6931 ATOM |
9.9798 USDT |
9.7091 USDT |
10.0445 USDT |
9.8045 USDT |
| 2024-02-21 |
9.9541 USDT |
333,947.3809 ATOM |
10.3644 USDT |
9.7358 USDT |
10.3689 USDT |
9.9610 USDT |
| 2024-02-20 |
10.3810 USDT |
346,179.0364 ATOM |
10.7272 USDT |
10.0066 USDT |
10.7543 USDT |
10.2820 USDT |
| 2024-02-19 |
10.6139 USDT |
291,587.6551 ATOM |
10.5941 USDT |
10.4817 USDT |
10.7091 USDT |
10.6518 USDT |
| 2024-02-18 |
10.4257 USDT |
247,386.3675 ATOM |
10.2748 USDT |
10.1992 USDT |
10.6446 USDT |
10.5267 USDT |
| 2024-02-17 |
10.1471 USDT |
236,367.7017 ATOM |
10.2353 USDT |
9.8718 USDT |
10.3308 USDT |
10.2339 USDT |
| 2024-02-16 |
10.2695 USDT |
260,472.6259 ATOM |
10.3299 USDT |
9.9961 USDT |
10.4720 USDT |
10.1147 USDT |
| 2024-02-15 |
10.2658 USDT |
339,885.7451 ATOM |
10.2431 USDT |
10.0825 USDT |
10.4470 USDT |
10.3301 USDT |
| 2024-02-14 |
10.2399 USDT |
365,045.8761 ATOM |
10.2975 USDT |
10.0602 USDT |
10.4248 USDT |
10.1890 USDT |
| 2024-02-13 |
10.0750 USDT |
488,477.7545 ATOM |
9.9121 USDT |
9.8704 USDT |
10.3586 USDT |
10.3383 USDT |
| 2024-02-12 |
9.7466 USDT |
287,309.2234 ATOM |
9.7394 USDT |
9.5023 USDT |
10.0180 USDT |
9.9604 USDT |
| 2024-02-11 |
10.0037 USDT |
264,709.6758 ATOM |
9.9716 USDT |
9.6921 USDT |
10.2627 USDT |
9.7333 USDT |
| 2024-02-10 |
10.0066 USDT |
143,354.1583 ATOM |
10.0223 USDT |
9.9068 USDT |
10.0935 USDT |
9.9683 USDT |
| 2024-02-09 |
9.9391 USDT |
313,280.6958 ATOM |
9.6398 USDT |
9.6137 USDT |
10.1970 USDT |
10.0723 USDT |
| 2024-02-08 |
9.5805 USDT |
199,019.9317 ATOM |
9.6000 USDT |
9.4428 USDT |
9.7429 USDT |
9.5820 USDT |
| 2024-02-07 |
9.3234 USDT |
149,150.4672 ATOM |
9.1311 USDT |
9.1208 USDT |
9.4495 USDT |
9.4163 USDT |
| 2024-02-06 |
9.1304 USDT |
122,584.0704 ATOM |
9.0600 USDT |
9.0361 USDT |
9.2329 USDT |
9.1634 USDT |
| 2024-02-05 |
9.0467 USDT |
121,340.9838 ATOM |
8.9633 USDT |
8.8436 USDT |
9.1771 USDT |
9.0027 USDT |
| 2024-02-04 |
9.0529 USDT |
81,822.5109 ATOM |
9.0491 USDT |
8.9769 USDT |
9.1120 USDT |
9.0445 USDT |
| 2024-02-03 |
9.1645 USDT |
85,865.8941 ATOM |
9.1709 USDT |
9.0977 USDT |
9.2171 USDT |
9.1239 USDT |
| 2024-02-02 |
9.1825 USDT |
175,103.7494 ATOM |
9.1356 USDT |
9.0923 USDT |
9.2800 USDT |
9.1367 USDT |
| 2024-02-01 |
9.1122 USDT |
189,651.2746 ATOM |
9.1045 USDT |
8.9633 USDT |
9.2396 USDT |
9.1508 USDT |
| 2024-01-31 |
9.2807 USDT |
197,325.4087 ATOM |
9.4101 USDT |
9.0149 USDT |
9.4454 USDT |
9.1925 USDT |
| 2024-01-30 |
9.6189 USDT |
185,478.1914 ATOM |
9.6658 USDT |
9.5021 USDT |
9.7232 USDT |
9.5202 USDT |
| 2024-01-29 |
9.5528 USDT |
127,055.2168 ATOM |
9.4298 USDT |
9.3825 USDT |
9.6859 USDT |
9.6300 USDT |
| 2024-01-28 |
9.5959 USDT |
136,864.8230 ATOM |
9.6710 USDT |
9.4522 USDT |
9.7669 USDT |
9.4802 USDT |
| 2024-01-27 |
9.5377 USDT |
123,000.4664 ATOM |
9.6299 USDT |
9.4338 USDT |
9.7143 USDT |
9.7094 USDT |
| 2024-01-26 |
9.5470 USDT |
189,517.4092 ATOM |
9.2312 USDT |
9.1646 USDT |
9.7489 USDT |
9.6170 USDT |
| 2024-01-25 |
9.1976 USDT |
161,683.8705 ATOM |
9.3435 USDT |
9.0548 USDT |
9.3599 USDT |
9.2824 USDT |
| 2024-01-24 |
9.2502 USDT |
199,701.0151 ATOM |
9.2258 USDT |
9.1445 USDT |
9.3658 USDT |
9.2567 USDT |
| 2024-01-23 |
8.9429 USDT |
401,931.2169 ATOM |
9.1789 USDT |
8.6952 USDT |
9.3390 USDT |
9.0816 USDT |
| 2024-01-22 |
9.3426 USDT |
295,467.9490 ATOM |
9.6439 USDT |
9.0435 USDT |
9.6800 USDT |
9.2238 USDT |
| 2024-01-21 |
9.7925 USDT |
97,632.8494 ATOM |
9.8431 USDT |
9.6298 USDT |
9.9423 USDT |
9.7120 USDT |
| 2024-01-20 |
9.6768 USDT |
107,028.5770 ATOM |
9.7123 USDT |
9.5979 USDT |
9.7860 USDT |
9.7849 USDT |
| 2024-01-19 |
9.5570 USDT |
258,962.3888 ATOM |
9.7029 USDT |
9.2700 USDT |
9.8912 USDT |
9.6152 USDT |
| 2024-01-18 |
9.9648 USDT |
179,844.8731 ATOM |
10.1550 USDT |
9.6551 USDT |
10.2621 USDT |
9.6629 USDT |
| 2024-01-17 |
10.1548 USDT |
254,333.4834 ATOM |
10.2869 USDT |
10.0318 USDT |
10.3493 USDT |
10.1624 USDT |
| 2024-01-16 |
10.3242 USDT |
341,356.1836 ATOM |
10.1821 USDT |
10.0574 USDT |
10.5885 USDT |
10.3338 USDT |
| 2024-01-15 |
10.1507 USDT |
325,786.8809 ATOM |
9.9953 USDT |
9.9663 USDT |
10.3220 USDT |
10.2667 USDT |
| 2024-01-14 |
10.2624 USDT |
234,792.0695 ATOM |
10.2049 USDT |
9.9670 USDT |
10.5675 USDT |
10.2847 USDT |
| 2024-01-13 |
10.0751 USDT |
196,818.0514 ATOM |
9.9663 USDT |
9.6571 USDT |
10.3413 USDT |
10.3287 USDT |
| 2024-01-12 |
10.4403 USDT |
644,109.7389 ATOM |
10.6560 USDT |
9.6006 USDT |
10.9468 USDT |
9.8028 USDT |
| 2024-01-11 |
10.5903 USDT |
658,855.5211 ATOM |
10.3890 USDT |
10.2320 USDT |
10.8974 USDT |
10.6552 USDT |