Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
4.2108 USDT |
199,655.6204 ATOM |
4.4025 USDT |
4.0229 USDT |
4.4234 USDT |
4.1200 USDT |
| 2025-09-21 |
4.4745 USDT |
49,088.5883 ATOM |
4.4541 USDT |
4.4272 USDT |
4.5112 USDT |
4.4486 USDT |
| 2025-09-20 |
4.4673 USDT |
88,525.1388 ATOM |
4.4790 USDT |
4.4228 USDT |
4.5014 USDT |
4.4696 USDT |
| 2025-09-19 |
4.6529 USDT |
85,391.2291 ATOM |
4.6735 USDT |
4.5856 USDT |
4.7497 USDT |
4.5859 USDT |
| 2025-09-18 |
4.6058 USDT |
111,581.1601 ATOM |
4.6122 USDT |
4.5566 USDT |
4.6416 USDT |
4.6354 USDT |
| 2025-09-17 |
4.5189 USDT |
313,415.8894 ATOM |
4.5452 USDT |
4.4540 USDT |
4.5615 USDT |
4.5133 USDT |
| 2025-09-16 |
4.4760 USDT |
99,742.6199 ATOM |
4.5098 USDT |
4.4192 USDT |
4.5724 USDT |
4.5575 USDT |
| 2025-09-15 |
4.5226 USDT |
146,131.8477 ATOM |
4.6344 USDT |
4.4572 USDT |
4.6770 USDT |
4.5176 USDT |
| 2025-09-14 |
4.7157 USDT |
97,269.4271 ATOM |
4.8284 USDT |
4.6107 USDT |
4.8323 USDT |
4.6856 USDT |
| 2025-09-13 |
4.8332 USDT |
351,780.0782 ATOM |
4.7495 USDT |
4.7383 USDT |
4.9305 USDT |
4.8082 USDT |
| 2025-09-12 |
4.6651 USDT |
41,744.0420 ATOM |
4.6939 USDT |
4.6015 USDT |
4.7372 USDT |
4.6836 USDT |
| 2025-09-11 |
4.6591 USDT |
150,947.1600 ATOM |
4.6812 USDT |
4.5925 USDT |
4.7049 USDT |
4.6634 USDT |
| 2025-09-10 |
4.6844 USDT |
508,807.0333 ATOM |
4.5926 USDT |
4.5601 USDT |
4.8730 USDT |
4.6836 USDT |
| 2025-09-09 |
4.6133 USDT |
125,801.7063 ATOM |
4.5414 USDT |
4.4896 USDT |
4.6798 USDT |
4.5435 USDT |
| 2025-09-08 |
4.5692 USDT |
534,572.9626 ATOM |
4.4861 USDT |
4.4765 USDT |
4.6298 USDT |
4.5540 USDT |
| 2025-09-07 |
4.4685 USDT |
328,976.6914 ATOM |
4.4117 USDT |
4.4086 USDT |
4.5277 USDT |
4.4826 USDT |
| 2025-09-06 |
4.4268 USDT |
221,012.6712 ATOM |
4.4462 USDT |
4.3604 USDT |
4.5817 USDT |
4.4253 USDT |
| 2025-09-05 |
4.4381 USDT |
173,746.6893 ATOM |
4.3923 USDT |
4.3663 USDT |
4.5532 USDT |
4.4310 USDT |
| 2025-09-04 |
4.4247 USDT |
96,531.9978 ATOM |
4.5274 USDT |
4.3760 USDT |
4.5400 USDT |
4.3825 USDT |
| 2025-09-03 |
4.4926 USDT |
107,488.6400 ATOM |
4.4330 USDT |
4.4030 USDT |
4.5660 USDT |
4.5141 USDT |
| 2025-09-02 |
4.4030 USDT |
142,613.8039 ATOM |
4.3988 USDT |
4.3525 USDT |
4.4707 USDT |
4.3835 USDT |
| 2025-09-01 |
4.4574 USDT |
125,454.3772 ATOM |
4.4654 USDT |
4.3236 USDT |
4.5982 USDT |
4.3571 USDT |
| 2025-08-31 |
4.5788 USDT |
146,487.6315 ATOM |
4.5063 USDT |
4.5051 USDT |
4.6163 USDT |
4.5470 USDT |
| 2025-08-30 |
4.5017 USDT |
80,209.6542 ATOM |
4.4853 USDT |
4.4191 USDT |
4.5590 USDT |
4.4814 USDT |
| 2025-08-29 |
4.6802 USDT |
71,117.9563 ATOM |
4.7838 USDT |
4.5127 USDT |
4.8066 USDT |
4.5796 USDT |
| 2025-08-28 |
4.6113 USDT |
140,497.7614 ATOM |
4.4921 USDT |
4.4631 USDT |
4.7222 USDT |
4.6361 USDT |
| 2025-08-27 |
4.5209 USDT |
61,816.6104 ATOM |
4.5263 USDT |
4.4745 USDT |
4.5770 USDT |
4.5496 USDT |
| 2025-08-26 |
4.4681 USDT |
138,960.5750 ATOM |
4.4104 USDT |
4.3889 USDT |
4.5765 USDT |
4.5324 USDT |
| 2025-08-25 |
4.6193 USDT |
199,325.7452 ATOM |
4.7917 USDT |
4.4948 USDT |
4.8495 USDT |
4.5532 USDT |
| 2025-08-24 |
4.7829 USDT |
159,082.2337 ATOM |
4.8914 USDT |
4.6530 USDT |
4.9700 USDT |
4.7611 USDT |
| 2025-08-23 |
4.8418 USDT |
98,768.2024 ATOM |
4.8215 USDT |
4.6715 USDT |
4.9104 USDT |
4.8753 USDT |
| 2025-08-22 |
4.5862 USDT |
195,645.5957 ATOM |
4.4336 USDT |
4.2976 USDT |
4.7510 USDT |
4.7197 USDT |
| 2025-08-21 |
4.4814 USDT |
82,700.1269 ATOM |
4.4751 USDT |
4.4331 USDT |
4.5216 USDT |
4.4362 USDT |
| 2025-08-20 |
4.3715 USDT |
78,686.3148 ATOM |
4.2980 USDT |
4.2663 USDT |
4.4831 USDT |
4.4337 USDT |
| 2025-08-19 |
4.3867 USDT |
94,834.1849 ATOM |
4.4661 USDT |
4.2789 USDT |
4.5100 USDT |
4.3297 USDT |
| 2025-08-18 |
4.4557 USDT |
79,327.2614 ATOM |
4.6205 USDT |
4.3800 USDT |
4.6269 USDT |
4.4321 USDT |
| 2025-08-17 |
4.6570 USDT |
74,207.3710 ATOM |
4.5772 USDT |
4.5451 USDT |
4.7597 USDT |
4.6338 USDT |
| 2025-08-16 |
4.4862 USDT |
31,231.9503 ATOM |
4.4572 USDT |
4.4500 USDT |
4.5158 USDT |
4.5068 USDT |
| 2025-08-15 |
4.5230 USDT |
72,298.9888 ATOM |
4.5141 USDT |
4.3557 USDT |
4.6273 USDT |
4.3747 USDT |
| 2025-08-14 |
4.6468 USDT |
163,042.8870 ATOM |
4.8570 USDT |
4.4550 USDT |
4.9171 USDT |
4.5668 USDT |
| 2025-08-13 |
4.8048 USDT |
92,441.0047 ATOM |
4.7127 USDT |
4.6581 USDT |
4.8819 USDT |
4.8219 USDT |
| 2025-08-12 |
4.5407 USDT |
43,659.5631 ATOM |
4.4854 USDT |
4.4657 USDT |
4.6213 USDT |
4.6209 USDT |
| 2025-08-11 |
4.6022 USDT |
106,306.0536 ATOM |
4.6617 USDT |
4.4514 USDT |
4.7751 USDT |
4.4816 USDT |
| 2025-08-10 |
4.6732 USDT |
60,737.5040 ATOM |
4.7279 USDT |
4.5700 USDT |
4.8023 USDT |
4.6518 USDT |
| 2025-08-09 |
4.7134 USDT |
47,264.1621 ATOM |
4.6051 USDT |
4.6010 USDT |
4.7900 USDT |
4.7188 USDT |
| 2025-08-08 |
4.5001 USDT |
190,757.5022 ATOM |
4.4700 USDT |
4.3954 USDT |
4.6616 USDT |
4.5835 USDT |
| 2025-08-07 |
4.3425 USDT |
135,278.4254 ATOM |
4.3164 USDT |
4.2920 USDT |
4.4352 USDT |
4.4214 USDT |
| 2025-08-06 |
4.2369 USDT |
77,963.2979 ATOM |
4.2347 USDT |
4.1341 USDT |
4.3415 USDT |
4.3199 USDT |
| 2025-08-05 |
4.2343 USDT |
82,264.4282 ATOM |
4.3123 USDT |
4.1554 USDT |
4.3129 USDT |
4.1964 USDT |
| 2025-08-04 |
4.2772 USDT |
261,518.9408 ATOM |
4.2755 USDT |
4.2310 USDT |
4.3353 USDT |
4.2730 USDT |