Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.1500 USDT |
58,226.9541 ATOM |
4.2184 USDT |
4.0662 USDT |
4.2481 USDT |
4.0986 USDT |
| 2025-05-03 |
4.2874 USDT |
56,645.7277 ATOM |
4.3659 USDT |
4.1630 USDT |
4.3659 USDT |
4.2367 USDT |
| 2025-05-02 |
4.4509 USDT |
79,690.5442 ATOM |
4.4384 USDT |
4.4050 USDT |
4.5113 USDT |
4.4602 USDT |
| 2025-05-01 |
4.3782 USDT |
47,254.7729 ATOM |
4.3026 USDT |
4.2943 USDT |
4.4558 USDT |
4.4388 USDT |
| 2025-04-30 |
4.3201 USDT |
61,675.0554 ATOM |
4.3734 USDT |
4.2200 USDT |
4.4285 USDT |
4.3057 USDT |
| 2025-04-29 |
4.4806 USDT |
69,263.3962 ATOM |
4.4580 USDT |
4.4239 USDT |
4.5349 USDT |
4.4846 USDT |
| 2025-04-28 |
4.4117 USDT |
115,964.6473 ATOM |
4.3838 USDT |
4.2827 USDT |
4.4956 USDT |
4.4675 USDT |
| 2025-04-27 |
4.4585 USDT |
103,170.9918 ATOM |
4.5879 USDT |
4.3622 USDT |
4.6245 USDT |
4.3817 USDT |
| 2025-04-26 |
4.6240 USDT |
85,775.2632 ATOM |
4.5441 USDT |
4.5441 USDT |
4.7318 USDT |
4.6393 USDT |
| 2025-04-25 |
4.5390 USDT |
98,774.9427 ATOM |
4.5491 USDT |
4.4238 USDT |
4.6278 USDT |
4.5528 USDT |
| 2025-04-24 |
4.4910 USDT |
200,121.5850 ATOM |
4.4055 USDT |
4.2813 USDT |
4.6138 USDT |
4.5418 USDT |
| 2025-04-23 |
4.3685 USDT |
165,622.4328 ATOM |
4.3130 USDT |
4.2758 USDT |
4.4276 USDT |
4.3589 USDT |
| 2025-04-22 |
4.1188 USDT |
89,171.9272 ATOM |
4.0647 USDT |
3.9855 USDT |
4.2465 USDT |
4.2071 USDT |
| 2025-04-21 |
4.2371 USDT |
162,699.9620 ATOM |
4.1548 USDT |
4.0523 USDT |
4.2940 USDT |
4.0527 USDT |
| 2025-04-20 |
4.1655 USDT |
49,366.8620 ATOM |
4.2127 USDT |
4.1038 USDT |
4.2643 USDT |
4.1753 USDT |
| 2025-04-19 |
4.1788 USDT |
40,873.7158 ATOM |
4.1328 USDT |
4.1249 USDT |
4.2021 USDT |
4.1869 USDT |
| 2025-04-18 |
4.1630 USDT |
35,744.0371 ATOM |
4.1100 USDT |
4.0721 USDT |
4.2227 USDT |
4.1298 USDT |
| 2025-04-17 |
4.1261 USDT |
121,901.8145 ATOM |
4.0283 USDT |
3.9901 USDT |
4.1935 USDT |
4.1121 USDT |
| 2025-04-16 |
4.0001 USDT |
39,672.1268 ATOM |
3.9809 USDT |
3.9375 USDT |
4.0744 USDT |
3.9945 USDT |
| 2025-04-15 |
4.1189 USDT |
76,258.7683 ATOM |
4.1343 USDT |
4.0400 USDT |
4.1797 USDT |
4.0580 USDT |
| 2025-04-14 |
4.1671 USDT |
108,265.1205 ATOM |
4.1523 USDT |
4.0676 USDT |
4.2793 USDT |
4.1808 USDT |
| 2025-04-13 |
4.1950 USDT |
167,025.3582 ATOM |
4.3538 USDT |
4.0544 USDT |
4.3898 USDT |
4.1274 USDT |
| 2025-04-12 |
4.2424 USDT |
119,068.5540 ATOM |
4.2428 USDT |
4.1622 USDT |
4.3516 USDT |
4.3042 USDT |
| 2025-04-11 |
4.2976 USDT |
104,710.5483 ATOM |
4.3333 USDT |
4.2023 USDT |
4.4160 USDT |
4.2395 USDT |
| 2025-04-10 |
4.3873 USDT |
132,228.2446 ATOM |
4.5364 USDT |
4.2276 USDT |
4.5404 USDT |
4.2878 USDT |
| 2025-04-09 |
4.2869 USDT |
185,105.1326 ATOM |
4.1655 USDT |
4.0138 USDT |
4.5836 USDT |
4.5661 USDT |
| 2025-04-08 |
4.2775 USDT |
98,025.5001 ATOM |
4.3351 USDT |
4.1010 USDT |
4.4306 USDT |
4.2348 USDT |
| 2025-04-07 |
4.3075 USDT |
305,972.1881 ATOM |
4.4411 USDT |
4.0413 USDT |
4.5798 USDT |
4.3583 USDT |
| 2025-04-06 |
4.7425 USDT |
47,322.6862 ATOM |
4.8021 USDT |
4.6662 USDT |
4.8304 USDT |
4.7174 USDT |
| 2025-04-05 |
4.9075 USDT |
85,166.6576 ATOM |
4.9960 USDT |
4.8326 USDT |
5.0162 USDT |
4.8772 USDT |
| 2025-04-04 |
4.9142 USDT |
398,176.8634 ATOM |
4.6506 USDT |
4.6158 USDT |
5.1000 USDT |
4.9888 USDT |
| 2025-04-03 |
4.3617 USDT |
150,293.0546 ATOM |
4.2081 USDT |
4.1993 USDT |
4.4896 USDT |
4.4472 USDT |
| 2025-04-02 |
4.4130 USDT |
192,790.0236 ATOM |
4.3743 USDT |
4.1659 USDT |
4.6016 USDT |
4.1748 USDT |
| 2025-04-01 |
4.4410 USDT |
84,647.3069 ATOM |
4.3733 USDT |
4.3426 USDT |
4.5432 USDT |
4.4097 USDT |
| 2025-03-31 |
4.3255 USDT |
97,775.0706 ATOM |
4.3107 USDT |
4.1782 USDT |
4.4639 USDT |
4.3769 USDT |
| 2025-03-30 |
4.3014 USDT |
86,100.7371 ATOM |
4.2433 USDT |
4.1859 USDT |
4.3937 USDT |
4.3259 USDT |
| 2025-03-29 |
4.4544 USDT |
82,840.4314 ATOM |
4.5467 USDT |
4.3438 USDT |
4.5596 USDT |
4.3474 USDT |
| 2025-03-28 |
4.6168 USDT |
104,125.7591 ATOM |
4.8078 USDT |
4.5281 USDT |
4.8248 USDT |
4.5531 USDT |
| 2025-03-27 |
4.8589 USDT |
63,190.3869 ATOM |
4.8836 USDT |
4.7394 USDT |
4.9639 USDT |
4.8560 USDT |
| 2025-03-26 |
4.8928 USDT |
109,851.8111 ATOM |
4.8355 USDT |
4.7725 USDT |
4.9814 USDT |
4.9403 USDT |
| 2025-03-25 |
4.8863 USDT |
93,231.3715 ATOM |
4.9555 USDT |
4.8107 USDT |
5.0148 USDT |
4.8505 USDT |
| 2025-03-24 |
4.8443 USDT |
110,078.9035 ATOM |
4.8069 USDT |
4.7588 USDT |
4.9505 USDT |
4.9239 USDT |
| 2025-03-23 |
4.8042 USDT |
84,844.7978 ATOM |
4.8804 USDT |
4.7137 USDT |
4.8941 USDT |
4.7222 USDT |
| 2025-03-22 |
4.7890 USDT |
87,005.2594 ATOM |
4.5919 USDT |
4.5820 USDT |
4.9229 USDT |
4.9186 USDT |
| 2025-03-21 |
4.6215 USDT |
121,456.1380 ATOM |
4.6796 USDT |
4.4743 USDT |
4.7339 USDT |
4.6208 USDT |
| 2025-03-20 |
4.7080 USDT |
77,832.4335 ATOM |
4.7567 USDT |
4.6114 USDT |
4.7767 USDT |
4.7258 USDT |
| 2025-03-19 |
4.6700 USDT |
183,997.6738 ATOM |
4.7440 USDT |
4.5755 USDT |
4.7478 USDT |
4.7060 USDT |
| 2025-03-18 |
4.7002 USDT |
347,148.7241 ATOM |
4.6354 USDT |
4.5298 USDT |
4.8299 USDT |
4.6252 USDT |
| 2025-03-17 |
4.6132 USDT |
158,642.1711 ATOM |
4.6121 USDT |
4.5305 USDT |
4.7084 USDT |
4.6027 USDT |
| 2025-03-16 |
4.6302 USDT |
220,044.1261 ATOM |
4.6539 USDT |
4.4992 USDT |
4.7640 USDT |
4.6460 USDT |