Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
3.0586 USDT |
174,361.0777 ATOM |
3.1087 USDT |
2.9877 USDT |
3.1549 USDT |
3.0057 USDT |
| 2025-11-10 |
3.0339 USDT |
180,256.9582 ATOM |
2.9723 USDT |
2.9516 USDT |
3.1053 USDT |
3.0718 USDT |
| 2025-11-09 |
2.9070 USDT |
224,149.0610 ATOM |
2.9494 USDT |
2.8341 USDT |
3.0028 USDT |
2.9756 USDT |
| 2025-11-08 |
3.0417 USDT |
163,979.6764 ATOM |
3.0513 USDT |
2.9540 USDT |
3.1542 USDT |
2.9601 USDT |
| 2025-11-07 |
2.9292 USDT |
586,420.2150 ATOM |
2.6473 USDT |
2.6473 USDT |
3.2062 USDT |
3.0735 USDT |
| 2025-11-06 |
2.5970 USDT |
230,567.0887 ATOM |
2.6691 USDT |
2.5350 USDT |
2.6730 USDT |
2.6122 USDT |
| 2025-11-05 |
2.5906 USDT |
996,254.6716 ATOM |
2.5094 USDT |
2.3971 USDT |
2.7182 USDT |
2.6754 USDT |
| 2025-11-04 |
2.5350 USDT |
485,017.3120 ATOM |
2.5097 USDT |
2.4173 USDT |
2.6380 USDT |
2.5776 USDT |
| 2025-11-03 |
2.7752 USDT |
423,403.6169 ATOM |
3.0556 USDT |
2.6150 USDT |
3.0618 USDT |
2.6628 USDT |
| 2025-11-02 |
3.0134 USDT |
335,097.9097 ATOM |
3.0287 USDT |
2.9550 USDT |
3.0720 USDT |
3.0664 USDT |
| 2025-11-01 |
2.9954 USDT |
73,018.3842 ATOM |
2.9664 USDT |
2.9479 USDT |
3.0218 USDT |
3.0066 USDT |
| 2025-10-31 |
2.9918 USDT |
236,410.5936 ATOM |
2.9508 USDT |
2.9366 USDT |
3.0366 USDT |
2.9725 USDT |
| 2025-10-30 |
3.0156 USDT |
178,497.0108 ATOM |
3.1066 USDT |
2.8990 USDT |
3.1543 USDT |
2.9127 USDT |
| 2025-10-29 |
3.1133 USDT |
225,581.0403 ATOM |
3.0964 USDT |
3.0371 USDT |
3.1625 USDT |
3.1285 USDT |
| 2025-10-28 |
3.1968 USDT |
386,230.1256 ATOM |
3.1793 USDT |
3.1290 USDT |
3.2501 USDT |
3.2080 USDT |
| 2025-10-27 |
3.2465 USDT |
97,065.2785 ATOM |
3.2564 USDT |
3.1770 USDT |
3.2841 USDT |
3.1970 USDT |
| 2025-10-26 |
3.1665 USDT |
35,059.3293 ATOM |
3.1502 USDT |
3.1186 USDT |
3.2041 USDT |
3.1925 USDT |
| 2025-10-25 |
3.1645 USDT |
159,999.7177 ATOM |
3.1850 USDT |
3.1353 USDT |
3.1947 USDT |
3.1660 USDT |
| 2025-10-24 |
3.1700 USDT |
305,737.3208 ATOM |
3.1832 USDT |
3.1271 USDT |
3.3194 USDT |
3.1653 USDT |
| 2025-10-23 |
3.1783 USDT |
123,987.3680 ATOM |
3.1185 USDT |
3.1135 USDT |
3.2344 USDT |
3.2034 USDT |
| 2025-10-22 |
3.1643 USDT |
125,815.4438 ATOM |
3.1889 USDT |
3.1170 USDT |
3.2245 USDT |
3.1345 USDT |
| 2025-10-21 |
3.2695 USDT |
424,940.7955 ATOM |
3.2748 USDT |
3.1681 USDT |
3.3735 USDT |
3.2473 USDT |
| 2025-10-20 |
3.2809 USDT |
157,112.0868 ATOM |
3.2307 USDT |
3.1826 USDT |
3.3252 USDT |
3.3147 USDT |
| 2025-10-19 |
3.2197 USDT |
208,985.2187 ATOM |
3.1882 USDT |
3.1202 USDT |
3.2901 USDT |
3.2611 USDT |
| 2025-10-18 |
3.1952 USDT |
60,287.1722 ATOM |
3.1574 USDT |
3.1477 USDT |
3.2328 USDT |
3.1897 USDT |
| 2025-10-17 |
3.1562 USDT |
135,524.9174 ATOM |
3.2575 USDT |
3.0194 USDT |
3.3062 USDT |
3.1791 USDT |
| 2025-10-16 |
3.3293 USDT |
200,095.8109 ATOM |
3.3345 USDT |
3.2000 USDT |
3.4187 USDT |
3.2514 USDT |
| 2025-10-15 |
3.3935 USDT |
228,321.6799 ATOM |
3.4756 USDT |
3.2780 USDT |
3.5185 USDT |
3.3322 USDT |
| 2025-10-14 |
3.4954 USDT |
271,953.2291 ATOM |
3.6535 USDT |
3.2917 USDT |
3.6915 USDT |
3.4045 USDT |
| 2025-10-13 |
3.5208 USDT |
157,479.0145 ATOM |
3.4853 USDT |
3.4436 USDT |
3.6020 USDT |
3.5520 USDT |
| 2025-10-12 |
3.2895 USDT |
363,320.7939 ATOM |
3.1407 USDT |
3.0342 USDT |
3.5503 USDT |
3.4752 USDT |
| 2025-10-11 |
3.0544 USDT |
557,931.3681 ATOM |
2.9978 USDT |
2.8702 USDT |
3.2963 USDT |
3.1169 USDT |
| 2025-10-10 |
3.2265 USDT |
730,571.3111 ATOM |
4.0603 USDT |
0.9912 USDT |
4.1870 USDT |
2.8110 USDT |
| 2025-10-09 |
4.0800 USDT |
150,183.9301 ATOM |
4.1773 USDT |
4.0039 USDT |
4.1885 USDT |
4.0619 USDT |
| 2025-10-08 |
4.1449 USDT |
298,512.3581 ATOM |
4.0590 USDT |
4.0137 USDT |
4.2290 USDT |
4.1680 USDT |
| 2025-10-07 |
4.1464 USDT |
191,143.3512 ATOM |
4.2760 USDT |
4.0409 USDT |
4.2954 USDT |
4.0939 USDT |
| 2025-10-06 |
4.2410 USDT |
270,214.9750 ATOM |
4.1482 USDT |
4.1129 USDT |
4.3232 USDT |
4.2753 USDT |
| 2025-10-05 |
4.2109 USDT |
122,197.8747 ATOM |
4.1359 USDT |
4.1145 USDT |
4.3047 USDT |
4.2158 USDT |
| 2025-10-04 |
4.1739 USDT |
53,410.8835 ATOM |
4.2818 USDT |
4.0925 USDT |
4.2947 USDT |
4.0925 USDT |
| 2025-10-03 |
4.2380 USDT |
74,740.6281 ATOM |
4.3171 USDT |
4.1961 USDT |
4.3187 USDT |
4.2268 USDT |
| 2025-10-02 |
4.2185 USDT |
170,775.5797 ATOM |
4.1385 USDT |
4.1335 USDT |
4.2798 USDT |
4.2468 USDT |
| 2025-10-01 |
4.1637 USDT |
318,874.7491 ATOM |
4.1071 USDT |
4.0661 USDT |
4.2560 USDT |
4.1033 USDT |
| 2025-09-30 |
4.0362 USDT |
138,846.3337 ATOM |
4.1140 USDT |
3.9760 USDT |
4.1175 USDT |
4.0293 USDT |
| 2025-09-29 |
4.0998 USDT |
73,474.0004 ATOM |
4.1806 USDT |
4.0130 USDT |
4.1835 USDT |
4.0870 USDT |
| 2025-09-28 |
4.0668 USDT |
83,885.1453 ATOM |
4.1149 USDT |
4.0240 USDT |
4.1322 USDT |
4.0990 USDT |
| 2025-09-27 |
4.0914 USDT |
28,612.2462 ATOM |
4.1150 USDT |
4.0580 USDT |
4.1241 USDT |
4.0647 USDT |
| 2025-09-26 |
4.0923 USDT |
154,341.0512 ATOM |
4.0151 USDT |
3.9661 USDT |
4.2199 USDT |
4.1703 USDT |
| 2025-09-25 |
4.0740 USDT |
157,509.7237 ATOM |
4.1562 USDT |
3.9981 USDT |
4.1641 USDT |
4.0138 USDT |
| 2025-09-24 |
4.1901 USDT |
111,546.0994 ATOM |
4.1293 USDT |
4.0702 USDT |
4.2287 USDT |
4.1739 USDT |
| 2025-09-23 |
4.1852 USDT |
92,023.0439 ATOM |
4.1652 USDT |
4.1001 USDT |
4.2200 USDT |
4.1669 USDT |