Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.9470 USDT |
166,087.2698 ATOM |
1.9726 USDT |
1.9151 USDT |
1.9969 USDT |
1.9475 USDT |
| 2025-12-23 |
1.9275 USDT |
84,215.0482 ATOM |
1.9476 USDT |
1.9115 USDT |
1.9659 USDT |
1.9199 USDT |
| 2025-12-22 |
1.9652 USDT |
231,129.4555 ATOM |
1.9428 USDT |
1.9000 USDT |
2.0000 USDT |
1.9821 USDT |
| 2025-12-21 |
1.9412 USDT |
89,995.1963 ATOM |
1.9823 USDT |
1.9077 USDT |
1.9961 USDT |
1.9276 USDT |
| 2025-12-20 |
1.9782 USDT |
49,625.7721 ATOM |
1.9664 USDT |
1.9614 USDT |
2.0034 USDT |
1.9678 USDT |
| 2025-12-19 |
1.9074 USDT |
202,178.9184 ATOM |
1.8537 USDT |
1.8461 USDT |
1.9906 USDT |
1.9779 USDT |
| 2025-12-18 |
1.9110 USDT |
257,012.7391 ATOM |
1.9437 USDT |
1.8617 USDT |
1.9736 USDT |
1.8684 USDT |
| 2025-12-17 |
2.0031 USDT |
81,009.7555 ATOM |
1.9999 USDT |
1.9823 USDT |
2.0280 USDT |
2.0099 USDT |
| 2025-12-16 |
2.0386 USDT |
205,685.3909 ATOM |
2.0509 USDT |
2.0035 USDT |
2.0722 USDT |
2.0233 USDT |
| 2025-12-15 |
2.1457 USDT |
114,692.7614 ATOM |
2.1034 USDT |
2.1018 USDT |
2.1659 USDT |
2.1436 USDT |
| 2025-12-14 |
2.1449 USDT |
130,724.7928 ATOM |
2.1822 USDT |
2.0972 USDT |
2.1904 USDT |
2.1043 USDT |
| 2025-12-13 |
2.1742 USDT |
59,010.1766 ATOM |
2.1416 USDT |
2.1390 USDT |
2.1950 USDT |
2.1865 USDT |
| 2025-12-12 |
2.1353 USDT |
144,595.4264 ATOM |
2.1852 USDT |
2.0718 USDT |
2.2062 USDT |
2.1090 USDT |
| 2025-12-11 |
2.1914 USDT |
106,545.2437 ATOM |
2.2689 USDT |
2.1623 USDT |
2.2725 USDT |
2.1852 USDT |
| 2025-12-10 |
2.2761 USDT |
181,430.2413 ATOM |
2.3295 USDT |
2.2497 USDT |
2.3392 USDT |
2.2790 USDT |
| 2025-12-09 |
2.2211 USDT |
42,587.6797 ATOM |
2.2497 USDT |
2.1952 USDT |
2.2629 USDT |
2.2287 USDT |
| 2025-12-08 |
2.2402 USDT |
62,046.0351 ATOM |
2.1810 USDT |
2.1735 USDT |
2.2715 USDT |
2.2428 USDT |
| 2025-12-07 |
2.1991 USDT |
111,675.6938 ATOM |
2.2379 USDT |
2.1351 USDT |
2.2484 USDT |
2.2373 USDT |
| 2025-12-06 |
2.2364 USDT |
189,098.4113 ATOM |
2.1986 USDT |
2.1855 USDT |
2.2826 USDT |
2.2311 USDT |
| 2025-12-05 |
2.2887 USDT |
74,187.7478 ATOM |
2.3120 USDT |
2.2483 USDT |
2.3355 USDT |
2.2592 USDT |
| 2025-12-04 |
2.3677 USDT |
125,205.1934 ATOM |
2.3958 USDT |
2.3498 USDT |
2.4098 USDT |
2.3633 USDT |
| 2025-12-03 |
2.3611 USDT |
136,755.6705 ATOM |
2.3701 USDT |
2.3123 USDT |
2.4107 USDT |
2.3421 USDT |
| 2025-12-02 |
2.3495 USDT |
460,155.3838 ATOM |
2.2690 USDT |
2.2480 USDT |
2.4471 USDT |
2.3842 USDT |
| 2025-12-01 |
2.2477 USDT |
383,670.1540 ATOM |
2.3748 USDT |
2.1403 USDT |
2.3807 USDT |
2.2731 USDT |
| 2025-11-30 |
2.4336 USDT |
96,575.8944 ATOM |
2.4278 USDT |
2.4161 USDT |
2.4530 USDT |
2.4398 USDT |
| 2025-11-29 |
2.4205 USDT |
63,976.0746 ATOM |
2.4398 USDT |
2.3897 USDT |
2.4539 USDT |
2.4214 USDT |
| 2025-11-28 |
2.4989 USDT |
138,166.5227 ATOM |
2.5197 USDT |
2.4280 USDT |
2.5463 USDT |
2.4459 USDT |
| 2025-11-27 |
2.5304 USDT |
208,464.0891 ATOM |
2.5272 USDT |
2.5027 USDT |
2.5558 USDT |
2.5428 USDT |
| 2025-11-26 |
2.4797 USDT |
276,356.7466 ATOM |
2.4697 USDT |
2.4425 USDT |
2.5026 USDT |
2.4645 USDT |
| 2025-11-25 |
2.4832 USDT |
232,819.9181 ATOM |
2.5036 USDT |
2.4138 USDT |
2.5318 USDT |
2.4202 USDT |
| 2025-11-24 |
2.4896 USDT |
125,327.5027 ATOM |
2.4956 USDT |
2.4328 USDT |
2.5467 USDT |
2.4512 USDT |
| 2025-11-23 |
2.5377 USDT |
279,650.4741 ATOM |
2.5159 USDT |
2.4893 USDT |
2.5717 USDT |
2.4991 USDT |
| 2025-11-22 |
2.4829 USDT |
149,052.4230 ATOM |
2.5170 USDT |
2.4393 USDT |
2.5274 USDT |
2.4981 USDT |
| 2025-11-21 |
2.6487 USDT |
233,176.9069 ATOM |
2.7421 USDT |
2.4799 USDT |
2.8257 USDT |
2.5130 USDT |
| 2025-11-20 |
2.9264 USDT |
1,182,183.5325 ATOM |
2.7313 USDT |
2.6410 USDT |
3.1360 USDT |
2.8161 USDT |
| 2025-11-19 |
2.7153 USDT |
220,752.4914 ATOM |
2.7585 USDT |
2.6208 USDT |
2.7903 USDT |
2.7185 USDT |
| 2025-11-18 |
2.7338 USDT |
160,325.9987 ATOM |
2.7066 USDT |
2.6694 USDT |
2.8216 USDT |
2.7621 USDT |
| 2025-11-17 |
2.8257 USDT |
146,023.8935 ATOM |
2.7680 USDT |
2.7050 USDT |
2.9133 USDT |
2.7270 USDT |
| 2025-11-16 |
2.7915 USDT |
187,799.2174 ATOM |
2.8522 USDT |
2.6975 USDT |
2.8833 USDT |
2.7739 USDT |
| 2025-11-15 |
2.9317 USDT |
144,153.5614 ATOM |
2.8026 USDT |
2.8006 USDT |
2.9976 USDT |
2.9426 USDT |
| 2025-11-14 |
2.8328 USDT |
169,676.8232 ATOM |
2.8655 USDT |
2.7519 USDT |
2.9122 USDT |
2.8580 USDT |
| 2025-11-13 |
2.9570 USDT |
164,212.1388 ATOM |
2.8900 USDT |
2.8876 USDT |
3.0151 USDT |
2.9113 USDT |
| 2025-11-12 |
2.9825 USDT |
276,883.9031 ATOM |
2.9423 USDT |
2.8624 USDT |
3.1147 USDT |
2.8930 USDT |
| 2025-11-11 |
3.0586 USDT |
174,361.0777 ATOM |
3.1087 USDT |
2.9877 USDT |
3.1549 USDT |
3.0057 USDT |
| 2025-11-10 |
3.0339 USDT |
180,256.9582 ATOM |
2.9723 USDT |
2.9516 USDT |
3.1053 USDT |
3.0718 USDT |
| 2025-11-09 |
2.9070 USDT |
224,149.0610 ATOM |
2.9494 USDT |
2.8341 USDT |
3.0028 USDT |
2.9756 USDT |
| 2025-11-08 |
3.0417 USDT |
163,979.6764 ATOM |
3.0513 USDT |
2.9540 USDT |
3.1542 USDT |
2.9601 USDT |
| 2025-11-07 |
2.9292 USDT |
586,420.2150 ATOM |
2.6473 USDT |
2.6473 USDT |
3.2062 USDT |
3.0735 USDT |
| 2025-11-06 |
2.5970 USDT |
230,567.0887 ATOM |
2.6691 USDT |
2.5350 USDT |
2.6730 USDT |
2.6122 USDT |
| 2025-11-05 |
2.5906 USDT |
996,254.6716 ATOM |
2.5094 USDT |
2.3971 USDT |
2.7182 USDT |
2.6754 USDT |