Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
9.8396 USDT |
525,995.5015 ATOM |
9.9337 USDT |
9.3311 USDT |
10.0821 USDT |
9.5829 USDT |
| 2024-12-04 |
10.1436 USDT |
632,065.8923 ATOM |
9.5760 USDT |
9.4480 USDT |
10.6733 USDT |
10.2165 USDT |
| 2024-12-03 |
9.7786 USDT |
277,882.1954 ATOM |
9.5693 USDT |
9.4187 USDT |
10.0305 USDT |
9.6588 USDT |
| 2024-12-02 |
8.8952 USDT |
527,309.7973 ATOM |
8.9092 USDT |
8.3343 USDT |
9.4557 USDT |
8.8154 USDT |
| 2024-12-01 |
8.5896 USDT |
195,158.0492 ATOM |
8.5737 USDT |
8.3027 USDT |
8.8496 USDT |
8.6269 USDT |
| 2024-11-30 |
8.6287 USDT |
280,419.6778 ATOM |
8.7700 USDT |
8.4039 USDT |
8.8350 USDT |
8.8314 USDT |
| 2024-11-29 |
8.4240 USDT |
251,766.7153 ATOM |
8.2199 USDT |
8.0509 USDT |
8.7298 USDT |
8.4979 USDT |
| 2024-11-28 |
8.0846 USDT |
187,880.8286 ATOM |
8.3226 USDT |
7.8803 USDT |
8.3970 USDT |
8.2045 USDT |
| 2024-11-27 |
8.1068 USDT |
178,291.6611 ATOM |
8.0085 USDT |
7.7945 USDT |
8.2909 USDT |
8.2663 USDT |
| 2024-11-26 |
7.8673 USDT |
283,225.9181 ATOM |
7.9187 USDT |
7.5000 USDT |
8.1428 USDT |
7.9634 USDT |
| 2024-11-25 |
8.4760 USDT |
329,819.7124 ATOM |
8.7594 USDT |
7.9030 USDT |
8.8366 USDT |
8.0840 USDT |
| 2024-11-24 |
8.8342 USDT |
939,556.1308 ATOM |
8.2190 USDT |
8.0622 USDT |
9.5714 USDT |
8.5013 USDT |
| 2024-11-23 |
8.0926 USDT |
876,889.6011 ATOM |
7.5511 USDT |
7.4310 USDT |
8.8427 USDT |
8.2616 USDT |
| 2024-11-22 |
7.0298 USDT |
880,887.9267 ATOM |
6.4249 USDT |
6.3324 USDT |
7.6168 USDT |
7.4550 USDT |
| 2024-11-21 |
6.2613 USDT |
228,140.5566 ATOM |
6.1876 USDT |
5.9984 USDT |
6.5048 USDT |
6.2785 USDT |
| 2024-11-20 |
6.3397 USDT |
259,860.1255 ATOM |
6.2605 USDT |
6.0705 USDT |
6.6357 USDT |
6.2336 USDT |
| 2024-11-19 |
6.4544 USDT |
540,005.6546 ATOM |
6.4643 USDT |
6.2048 USDT |
6.8408 USDT |
6.2177 USDT |
| 2024-11-18 |
6.2385 USDT |
742,385.4152 ATOM |
5.6896 USDT |
5.6613 USDT |
6.6116 USDT |
6.3970 USDT |
| 2024-11-17 |
6.0891 USDT |
534,521.5780 ATOM |
6.1238 USDT |
5.6272 USDT |
6.6573 USDT |
5.6333 USDT |
| 2024-11-16 |
5.5385 USDT |
334,789.7821 ATOM |
5.2630 USDT |
5.2465 USDT |
5.8658 USDT |
5.8339 USDT |
| 2024-11-15 |
5.0858 USDT |
222,994.6327 ATOM |
4.9463 USDT |
4.8241 USDT |
5.2763 USDT |
5.2500 USDT |
| 2024-11-14 |
5.0719 USDT |
136,916.7863 ATOM |
5.1211 USDT |
4.8711 USDT |
5.3103 USDT |
4.9952 USDT |
| 2024-11-13 |
5.0700 USDT |
314,081.3971 ATOM |
5.3069 USDT |
4.8326 USDT |
5.3619 USDT |
5.1083 USDT |
| 2024-11-12 |
5.4412 USDT |
398,097.3254 ATOM |
5.6552 USDT |
5.1200 USDT |
5.8307 USDT |
5.3656 USDT |
| 2024-11-11 |
5.3520 USDT |
355,363.8005 ATOM |
5.2684 USDT |
5.1596 USDT |
5.5013 USDT |
5.5013 USDT |
| 2024-11-10 |
5.0107 USDT |
282,263.5000 ATOM |
4.7967 USDT |
4.7156 USDT |
5.3061 USDT |
5.2654 USDT |
| 2024-11-09 |
4.7434 USDT |
166,437.1602 ATOM |
4.7174 USDT |
4.6299 USDT |
4.8411 USDT |
4.8150 USDT |
| 2024-11-08 |
4.5918 USDT |
211,105.6533 ATOM |
4.5315 USDT |
4.4606 USDT |
4.6788 USDT |
4.6267 USDT |
| 2024-11-07 |
4.5435 USDT |
120,107.1035 ATOM |
4.5148 USDT |
4.4619 USDT |
4.6534 USDT |
4.5507 USDT |
| 2024-11-06 |
4.4178 USDT |
204,504.9259 ATOM |
4.2027 USDT |
4.2027 USDT |
4.5103 USDT |
4.5103 USDT |
| 2024-11-05 |
4.0882 USDT |
110,302.7382 ATOM |
3.9154 USDT |
3.9141 USDT |
4.1855 USDT |
4.1738 USDT |
| 2024-11-04 |
3.9542 USDT |
91,571.6759 ATOM |
3.9743 USDT |
3.8531 USDT |
4.0283 USDT |
3.8585 USDT |
| 2024-11-03 |
3.9732 USDT |
168,361.6880 ATOM |
4.1028 USDT |
3.8715 USDT |
4.1187 USDT |
3.9879 USDT |
| 2024-11-02 |
4.1211 USDT |
50,085.6361 ATOM |
4.1771 USDT |
4.0495 USDT |
4.2200 USDT |
4.1045 USDT |
| 2024-11-01 |
4.2125 USDT |
116,373.1556 ATOM |
4.2356 USDT |
4.1132 USDT |
4.3052 USDT |
4.1757 USDT |
| 2024-10-31 |
4.3464 USDT |
82,219.1814 ATOM |
4.4560 USDT |
4.2472 USDT |
4.4724 USDT |
4.2739 USDT |
| 2024-10-30 |
4.4513 USDT |
183,674.3636 ATOM |
4.5346 USDT |
4.3756 USDT |
4.5346 USDT |
4.4617 USDT |
| 2024-10-29 |
4.5234 USDT |
155,922.1779 ATOM |
4.4610 USDT |
4.4322 USDT |
4.6081 USDT |
4.5197 USDT |
| 2024-10-28 |
4.3919 USDT |
106,156.0893 ATOM |
4.4543 USDT |
4.2670 USDT |
4.5079 USDT |
4.4602 USDT |
| 2024-10-27 |
4.3692 USDT |
48,928.7897 ATOM |
4.3739 USDT |
4.3208 USDT |
4.4149 USDT |
4.3733 USDT |
| 2024-10-26 |
4.4083 USDT |
159,062.9958 ATOM |
4.4094 USDT |
4.3052 USDT |
4.6532 USDT |
4.3605 USDT |
| 2024-10-25 |
4.7364 USDT |
114,868.5900 ATOM |
4.8494 USDT |
4.6089 USDT |
4.8583 USDT |
4.6838 USDT |
| 2024-10-24 |
4.6872 USDT |
142,884.8543 ATOM |
4.6207 USDT |
4.5680 USDT |
4.7714 USDT |
4.7714 USDT |
| 2024-10-23 |
4.7180 USDT |
210,346.2219 ATOM |
4.7887 USDT |
4.5600 USDT |
4.8554 USDT |
4.6286 USDT |
| 2024-10-22 |
4.8200 USDT |
189,932.1602 ATOM |
4.8978 USDT |
4.7046 USDT |
4.9691 USDT |
4.7984 USDT |
| 2024-10-21 |
4.8842 USDT |
354,591.2656 ATOM |
4.6943 USDT |
4.6875 USDT |
5.1257 USDT |
4.9126 USDT |
| 2024-10-20 |
4.5223 USDT |
96,599.6287 ATOM |
4.4703 USDT |
4.3923 USDT |
4.6768 USDT |
4.6400 USDT |
| 2024-10-19 |
4.4213 USDT |
58,830.4394 ATOM |
4.3539 USDT |
4.3498 USDT |
4.4900 USDT |
4.4596 USDT |
| 2024-10-18 |
4.3454 USDT |
89,616.2888 ATOM |
4.3051 USDT |
4.2862 USDT |
4.3982 USDT |
4.3161 USDT |
| 2024-10-17 |
4.3411 USDT |
191,056.7430 ATOM |
4.4411 USDT |
4.2365 USDT |
4.4676 USDT |
4.2962 USDT |