Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
4.4538 USDT |
132,217.9168 ATOM |
4.4867 USDT |
4.3863 USDT |
4.5157 USDT |
4.4485 USDT |
| 2024-10-15 |
4.5001 USDT |
197,758.4196 ATOM |
4.5200 USDT |
4.3666 USDT |
4.5900 USDT |
4.4342 USDT |
| 2024-10-14 |
4.4510 USDT |
148,357.6341 ATOM |
4.3430 USDT |
4.2970 USDT |
4.5247 USDT |
4.5171 USDT |
| 2024-10-13 |
4.3120 USDT |
66,868.0526 ATOM |
4.3476 USDT |
4.2157 USDT |
4.3660 USDT |
4.2670 USDT |
| 2024-10-12 |
4.3360 USDT |
73,852.1563 ATOM |
4.2833 USDT |
4.2741 USDT |
4.3896 USDT |
4.3243 USDT |
| 2024-10-11 |
4.2294 USDT |
84,117.5398 ATOM |
4.1381 USDT |
4.1137 USDT |
4.2979 USDT |
4.2824 USDT |
| 2024-10-10 |
4.2275 USDT |
90,711.8171 ATOM |
4.2349 USDT |
4.1391 USDT |
4.2946 USDT |
4.1447 USDT |
| 2024-10-09 |
4.3348 USDT |
108,004.5374 ATOM |
4.3509 USDT |
4.2671 USDT |
4.3904 USDT |
4.2929 USDT |
| 2024-10-08 |
4.3884 USDT |
129,320.8777 ATOM |
4.4224 USDT |
4.3117 USDT |
4.4708 USDT |
4.3420 USDT |
| 2024-10-07 |
4.6339 USDT |
225,218.4338 ATOM |
4.6520 USDT |
4.4283 USDT |
4.8032 USDT |
4.4360 USDT |
| 2024-10-06 |
4.5931 USDT |
108,317.4381 ATOM |
4.6294 USDT |
4.5505 USDT |
4.6507 USDT |
4.6436 USDT |
| 2024-10-05 |
4.6539 USDT |
71,063.0540 ATOM |
4.6203 USDT |
4.5813 USDT |
4.7114 USDT |
4.6226 USDT |
| 2024-10-04 |
4.4835 USDT |
153,078.8215 ATOM |
4.3825 USDT |
4.3567 USDT |
4.6049 USDT |
4.5709 USDT |
| 2024-10-03 |
4.3599 USDT |
254,902.7415 ATOM |
4.4335 USDT |
4.2250 USDT |
4.5044 USDT |
4.3160 USDT |
| 2024-10-02 |
4.4767 USDT |
311,133.4136 ATOM |
4.4375 USDT |
4.3440 USDT |
4.5813 USDT |
4.4424 USDT |
| 2024-10-01 |
4.5902 USDT |
416,864.9599 ATOM |
4.7246 USDT |
4.2430 USDT |
4.9054 USDT |
4.4368 USDT |
| 2024-09-30 |
4.8978 USDT |
230,471.0092 ATOM |
5.0268 USDT |
4.7844 USDT |
5.0602 USDT |
4.8412 USDT |
| 2024-09-29 |
5.0327 USDT |
205,265.0334 ATOM |
5.0161 USDT |
4.9500 USDT |
5.1319 USDT |
5.0666 USDT |
| 2024-09-28 |
5.0213 USDT |
190,242.2805 ATOM |
5.1390 USDT |
4.9278 USDT |
5.1632 USDT |
4.9818 USDT |
| 2024-09-27 |
5.1233 USDT |
248,117.1428 ATOM |
5.0037 USDT |
4.9997 USDT |
5.1931 USDT |
5.1211 USDT |
| 2024-09-26 |
4.9457 USDT |
372,987.6015 ATOM |
4.7838 USDT |
4.6985 USDT |
5.0939 USDT |
5.0276 USDT |
| 2024-09-25 |
4.8335 USDT |
372,054.5449 ATOM |
4.8187 USDT |
4.7416 USDT |
4.9696 USDT |
4.8064 USDT |
| 2024-09-24 |
4.6482 USDT |
327,410.3775 ATOM |
4.5805 USDT |
4.4952 USDT |
4.8480 USDT |
4.8249 USDT |
| 2024-09-23 |
4.5971 USDT |
204,381.6798 ATOM |
4.5943 USDT |
4.5035 USDT |
4.7099 USDT |
4.5781 USDT |
| 2024-09-22 |
4.6469 USDT |
151,922.1217 ATOM |
4.7210 USDT |
4.5621 USDT |
4.7265 USDT |
4.6200 USDT |
| 2024-09-21 |
4.5824 USDT |
150,540.8596 ATOM |
4.5242 USDT |
4.4623 USDT |
4.6965 USDT |
4.6788 USDT |
| 2024-09-20 |
4.5288 USDT |
237,859.2612 ATOM |
4.5063 USDT |
4.4362 USDT |
4.5893 USDT |
4.5288 USDT |
| 2024-09-19 |
4.4824 USDT |
292,446.1133 ATOM |
4.3760 USDT |
4.3750 USDT |
4.6152 USDT |
4.4845 USDT |
| 2024-09-18 |
4.1980 USDT |
357,493.3478 ATOM |
4.1931 USDT |
4.0980 USDT |
4.2732 USDT |
4.2560 USDT |
| 2024-09-17 |
4.1251 USDT |
181,309.7400 ATOM |
3.9683 USDT |
3.9415 USDT |
4.2391 USDT |
4.1681 USDT |
| 2024-09-16 |
3.9902 USDT |
190,983.0167 ATOM |
4.0595 USDT |
3.9186 USDT |
4.0636 USDT |
3.9775 USDT |
| 2024-09-15 |
4.1934 USDT |
162,188.5372 ATOM |
4.2406 USDT |
4.0708 USDT |
4.2532 USDT |
4.0852 USDT |
| 2024-09-14 |
4.1917 USDT |
138,906.1366 ATOM |
4.2082 USDT |
4.1446 USDT |
4.2449 USDT |
4.2439 USDT |
| 2024-09-13 |
4.2151 USDT |
245,118.1325 ATOM |
4.1463 USDT |
4.1251 USDT |
4.2597 USDT |
4.2232 USDT |
| 2024-09-12 |
4.1145 USDT |
184,773.9268 ATOM |
4.1591 USDT |
4.0580 USDT |
4.1871 USDT |
4.1332 USDT |
| 2024-09-11 |
4.1146 USDT |
238,828.4210 ATOM |
4.1323 USDT |
4.0125 USDT |
4.2100 USDT |
4.1545 USDT |
| 2024-09-10 |
4.1118 USDT |
275,467.7427 ATOM |
4.0934 USDT |
4.0377 USDT |
4.1732 USDT |
4.1354 USDT |
| 2024-09-09 |
3.9525 USDT |
341,574.2443 ATOM |
3.8080 USDT |
3.8064 USDT |
4.0809 USDT |
4.0639 USDT |
| 2024-09-08 |
3.7066 USDT |
388,693.9122 ATOM |
3.6698 USDT |
3.6578 USDT |
3.7758 USDT |
3.7579 USDT |
| 2024-09-07 |
3.7159 USDT |
325,529.8457 ATOM |
3.7126 USDT |
3.6400 USDT |
3.7790 USDT |
3.6861 USDT |
| 2024-09-06 |
3.8712 USDT |
534,350.5510 ATOM |
3.9048 USDT |
3.7282 USDT |
3.9737 USDT |
3.7347 USDT |
| 2024-09-05 |
3.9860 USDT |
412,945.3953 ATOM |
4.0730 USDT |
3.8607 USDT |
4.1008 USDT |
3.9036 USDT |
| 2024-09-04 |
4.0407 USDT |
418,090.2810 ATOM |
4.1081 USDT |
3.8881 USDT |
4.1401 USDT |
4.0843 USDT |
| 2024-09-03 |
4.3199 USDT |
143,254.6724 ATOM |
4.4402 USDT |
4.1881 USDT |
4.5105 USDT |
4.1944 USDT |
| 2024-09-02 |
4.3712 USDT |
141,410.7446 ATOM |
4.2983 USDT |
4.2844 USDT |
4.4799 USDT |
4.4362 USDT |
| 2024-09-01 |
4.4786 USDT |
111,357.8912 ATOM |
4.5611 USDT |
4.3970 USDT |
4.5629 USDT |
4.4150 USDT |
| 2024-08-31 |
4.6040 USDT |
68,193.5380 ATOM |
4.6446 USDT |
4.5094 USDT |
4.7000 USDT |
4.5280 USDT |
| 2024-08-30 |
4.5796 USDT |
143,351.2809 ATOM |
4.6068 USDT |
4.4482 USDT |
4.6760 USDT |
4.6376 USDT |
| 2024-08-29 |
4.6416 USDT |
118,639.8210 ATOM |
4.5975 USDT |
4.5198 USDT |
4.7388 USDT |
4.5883 USDT |
| 2024-08-28 |
4.6145 USDT |
284,115.2788 ATOM |
4.5929 USDT |
4.4478 USDT |
4.7900 USDT |
4.5560 USDT |