Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
8.7779 USDT |
104,450.2013 ATOM |
8.8699 USDT |
8.5687 USDT |
8.9432 USDT |
8.6583 USDT |
| 2022-12-18 |
8.8390 USDT |
79,839.6815 ATOM |
8.8073 USDT |
8.7562 USDT |
8.9382 USDT |
8.8637 USDT |
| 2022-12-17 |
8.6854 USDT |
126,861.2763 ATOM |
8.5865 USDT |
8.4694 USDT |
8.7982 USDT |
8.7550 USDT |
| 2022-12-16 |
9.1432 USDT |
159,703.0581 ATOM |
9.4276 USDT |
8.9100 USDT |
9.5197 USDT |
9.0504 USDT |
| 2022-12-15 |
9.5437 USDT |
120,116.9436 ATOM |
9.6007 USDT |
9.3730 USDT |
9.6606 USDT |
9.4346 USDT |
| 2022-12-14 |
9.8311 USDT |
170,705.3307 ATOM |
9.7580 USDT |
9.6000 USDT |
10.0127 USDT |
9.6458 USDT |
| 2022-12-13 |
9.5264 USDT |
248,034.8104 ATOM |
9.6200 USDT |
9.1336 USDT |
9.8831 USDT |
9.7241 USDT |
| 2022-12-12 |
9.5222 USDT |
203,284.7238 ATOM |
9.5336 USDT |
9.3999 USDT |
9.6700 USDT |
9.5006 USDT |
| 2022-12-11 |
9.8615 USDT |
74,128.8258 ATOM |
9.9492 USDT |
9.7842 USDT |
9.9922 USDT |
9.8280 USDT |
| 2022-12-10 |
9.9912 USDT |
349,980.9735 ATOM |
9.7542 USDT |
9.6376 USDT |
10.4004 USDT |
9.8756 USDT |
| 2022-12-09 |
9.7887 USDT |
231,117.7416 ATOM |
9.8303 USDT |
9.6289 USDT |
9.9110 USDT |
9.6841 USDT |
| 2022-12-08 |
9.6678 USDT |
168,301.7510 ATOM |
9.6124 USDT |
9.4697 USDT |
9.8601 USDT |
9.8210 USDT |
| 2022-12-07 |
9.7559 USDT |
245,622.5458 ATOM |
10.1706 USDT |
9.4949 USDT |
10.1835 USDT |
9.6096 USDT |
| 2022-12-06 |
10.1431 USDT |
110,384.3342 ATOM |
10.2786 USDT |
9.9854 USDT |
10.3750 USDT |
10.0973 USDT |
| 2022-12-05 |
10.3821 USDT |
210,215.9866 ATOM |
10.2652 USDT |
10.1479 USDT |
10.5706 USDT |
10.1741 USDT |
| 2022-12-04 |
10.1524 USDT |
54,041.1189 ATOM |
10.0259 USDT |
10.0234 USDT |
10.2799 USDT |
10.2613 USDT |
| 2022-12-03 |
10.2375 USDT |
56,949.3654 ATOM |
10.3724 USDT |
10.1469 USDT |
10.4107 USDT |
10.2348 USDT |
| 2022-12-02 |
10.2528 USDT |
103,871.6217 ATOM |
10.2721 USDT |
10.1163 USDT |
10.3720 USDT |
10.3006 USDT |
| 2022-12-01 |
10.3111 USDT |
134,997.9729 ATOM |
10.4924 USDT |
10.1327 USDT |
10.5828 USDT |
10.2485 USDT |
| 2022-11-30 |
10.3956 USDT |
132,875.1811 ATOM |
10.1872 USDT |
10.1811 USDT |
10.6428 USDT |
10.3169 USDT |
| 2022-11-29 |
10.0636 USDT |
120,543.6425 ATOM |
9.8649 USDT |
9.8388 USDT |
10.1790 USDT |
10.0362 USDT |
| 2022-11-28 |
9.7121 USDT |
223,746.3737 ATOM |
9.9268 USDT |
9.4430 USDT |
9.9705 USDT |
9.8299 USDT |
| 2022-11-27 |
10.1776 USDT |
91,315.0903 ATOM |
10.1148 USDT |
10.0722 USDT |
10.3349 USDT |
10.1806 USDT |
| 2022-11-26 |
10.2499 USDT |
138,664.5198 ATOM |
10.0276 USDT |
10.0195 USDT |
10.4452 USDT |
10.2166 USDT |
| 2022-11-25 |
9.9724 USDT |
158,554.8430 ATOM |
10.1546 USDT |
9.7672 USDT |
10.1732 USDT |
10.0290 USDT |
| 2022-11-24 |
10.0200 USDT |
183,198.6750 ATOM |
9.9348 USDT |
9.7835 USDT |
10.2283 USDT |
10.0787 USDT |
| 2022-11-23 |
9.7868 USDT |
231,719.8949 ATOM |
9.5546 USDT |
9.5363 USDT |
9.9793 USDT |
9.7863 USDT |
| 2022-11-22 |
9.0747 USDT |
238,472.1545 ATOM |
9.0200 USDT |
8.7300 USDT |
9.3891 USDT |
9.3451 USDT |
| 2022-11-21 |
9.1097 USDT |
181,509.9871 ATOM |
9.3533 USDT |
8.9110 USDT |
9.3614 USDT |
9.1161 USDT |
| 2022-11-20 |
9.8420 USDT |
102,648.3997 ATOM |
9.9994 USDT |
9.6275 USDT |
10.0437 USDT |
9.6708 USDT |
| 2022-11-19 |
9.8902 USDT |
122,976.7872 ATOM |
9.9764 USDT |
9.7301 USDT |
10.0580 USDT |
9.9927 USDT |
| 2022-11-18 |
10.0527 USDT |
142,952.6634 ATOM |
9.9272 USDT |
9.7800 USDT |
10.2438 USDT |
9.8029 USDT |
| 2022-11-17 |
10.0266 USDT |
181,034.8605 ATOM |
10.1571 USDT |
9.8450 USDT |
10.2041 USDT |
9.9483 USDT |
| 2022-11-16 |
10.3181 USDT |
249,310.5598 ATOM |
10.5620 USDT |
9.9642 USDT |
10.6385 USDT |
10.1034 USDT |
| 2022-11-15 |
10.5776 USDT |
205,106.5004 ATOM |
10.3358 USDT |
10.1920 USDT |
10.9025 USDT |
10.6455 USDT |
| 2022-11-14 |
10.1748 USDT |
263,475.6345 ATOM |
10.1952 USDT |
9.6202 USDT |
10.7037 USDT |
10.0982 USDT |
| 2022-11-13 |
10.5753 USDT |
243,308.8125 ATOM |
10.9519 USDT |
10.0951 USDT |
11.1062 USDT |
10.2176 USDT |
| 2022-11-12 |
11.1393 USDT |
145,003.8654 ATOM |
11.6794 USDT |
10.8585 USDT |
11.7073 USDT |
11.0666 USDT |
| 2022-11-11 |
11.8251 USDT |
349,540.6913 ATOM |
12.1733 USDT |
11.1749 USDT |
12.4140 USDT |
11.4118 USDT |
| 2022-11-10 |
11.3726 USDT |
690,415.0116 ATOM |
9.7930 USDT |
9.5733 USDT |
12.5051 USDT |
12.1170 USDT |
| 2022-11-09 |
11.5587 USDT |
782,002.6487 ATOM |
12.1434 USDT |
10.5246 USDT |
12.3269 USDT |
10.6242 USDT |
| 2022-11-08 |
12.9019 USDT |
1,301,871.2477 ATOM |
14.2776 USDT |
11.2251 USDT |
14.4434 USDT |
11.9369 USDT |
| 2022-11-07 |
14.3504 USDT |
406,173.2610 ATOM |
14.4411 USDT |
13.9665 USDT |
14.8027 USDT |
14.5062 USDT |
| 2022-11-06 |
15.0640 USDT |
231,256.8573 ATOM |
15.3819 USDT |
14.6784 USDT |
15.4091 USDT |
14.6845 USDT |
| 2022-11-05 |
15.4035 USDT |
404,044.7940 ATOM |
15.0357 USDT |
14.9578 USDT |
15.8057 USDT |
15.7390 USDT |
| 2022-11-04 |
14.6578 USDT |
728,197.5882 ATOM |
13.5067 USDT |
13.4100 USDT |
15.2157 USDT |
14.9264 USDT |
| 2022-11-03 |
13.6714 USDT |
425,389.4731 ATOM |
13.2977 USDT |
13.2502 USDT |
13.9016 USDT |
13.5303 USDT |
| 2022-11-02 |
13.6373 USDT |
497,556.2013 ATOM |
14.0811 USDT |
13.0228 USDT |
14.2321 USDT |
13.1493 USDT |
| 2022-11-01 |
14.1079 USDT |
308,119.8212 ATOM |
14.3273 USDT |
13.8529 USDT |
14.4639 USDT |
14.0794 USDT |
| 2022-10-31 |
14.1413 USDT |
663,463.1620 ATOM |
13.9550 USDT |
13.7853 USDT |
14.4988 USDT |
14.3270 USDT |