Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
3.8266 USDT |
130,899.6113 ATOM |
3.7224 USDT |
3.7141 USDT |
3.9970 USDT |
3.9905 USDT |
| 2025-06-22 |
3.6990 USDT |
110,824.6385 ATOM |
3.7992 USDT |
3.6045 USDT |
3.8480 USDT |
3.6618 USDT |
| 2025-06-21 |
3.9092 USDT |
42,755.9341 ATOM |
3.9279 USDT |
3.8577 USDT |
3.9915 USDT |
3.8637 USDT |
| 2025-06-20 |
4.0325 USDT |
26,227.4476 ATOM |
4.0411 USDT |
3.9815 USDT |
4.0839 USDT |
4.0459 USDT |
| 2025-06-19 |
4.0095 USDT |
45,842.3506 ATOM |
4.0141 USDT |
3.9650 USDT |
4.0458 USDT |
3.9812 USDT |
| 2025-06-18 |
4.0073 USDT |
52,216.0056 ATOM |
4.0227 USDT |
3.9425 USDT |
4.0780 USDT |
3.9812 USDT |
| 2025-06-17 |
4.0731 USDT |
149,638.3773 ATOM |
4.1334 USDT |
3.9720 USDT |
4.2009 USDT |
4.0304 USDT |
| 2025-06-16 |
4.2285 USDT |
172,327.7613 ATOM |
4.0946 USDT |
4.0629 USDT |
4.2951 USDT |
4.2637 USDT |
| 2025-06-15 |
4.0841 USDT |
47,197.5559 ATOM |
4.0902 USDT |
4.0544 USDT |
4.1342 USDT |
4.0726 USDT |
| 2025-06-14 |
4.1333 USDT |
188,174.6584 ATOM |
4.1340 USDT |
4.1011 USDT |
4.1637 USDT |
4.1331 USDT |
| 2025-06-13 |
4.0845 USDT |
233,418.8241 ATOM |
4.2161 USDT |
4.0039 USDT |
4.2177 USDT |
4.1223 USDT |
| 2025-06-12 |
4.3883 USDT |
216,284.7341 ATOM |
4.5089 USDT |
4.2359 USDT |
4.5157 USDT |
4.2658 USDT |
| 2025-06-11 |
4.5860 USDT |
118,220.9955 ATOM |
4.6002 USDT |
4.5014 USDT |
4.6286 USDT |
4.5891 USDT |
| 2025-06-10 |
4.4353 USDT |
28,831.2619 ATOM |
4.4334 USDT |
4.3933 USDT |
4.4700 USDT |
4.3945 USDT |
| 2025-06-09 |
4.2876 USDT |
163,630.8941 ATOM |
4.2706 USDT |
4.2099 USDT |
4.3893 USDT |
4.3820 USDT |
| 2025-06-08 |
4.2551 USDT |
124,321.9289 ATOM |
4.3089 USDT |
4.2037 USDT |
4.3273 USDT |
4.2921 USDT |
| 2025-06-07 |
4.3034 USDT |
83,841.7868 ATOM |
4.1749 USDT |
4.1719 USDT |
4.3210 USDT |
4.3080 USDT |
| 2025-06-06 |
4.2134 USDT |
138,184.0908 ATOM |
4.0860 USDT |
4.0679 USDT |
4.2927 USDT |
4.2629 USDT |
| 2025-06-05 |
4.3213 USDT |
78,521.6969 ATOM |
4.2682 USDT |
4.2484 USDT |
4.3560 USDT |
4.2725 USDT |
| 2025-06-04 |
4.3703 USDT |
103,988.4232 ATOM |
4.4148 USDT |
4.2425 USDT |
4.4682 USDT |
4.2733 USDT |
| 2025-06-03 |
4.4538 USDT |
88,594.0041 ATOM |
4.4677 USDT |
4.4159 USDT |
4.5283 USDT |
4.4425 USDT |
| 2025-06-02 |
4.3221 USDT |
93,794.8851 ATOM |
4.3658 USDT |
4.2586 USDT |
4.4153 USDT |
4.3983 USDT |
| 2025-06-01 |
4.3275 USDT |
54,970.2321 ATOM |
4.3435 USDT |
4.2579 USDT |
4.3837 USDT |
4.3672 USDT |
| 2025-05-31 |
4.2660 USDT |
70,357.1496 ATOM |
4.2905 USDT |
4.1782 USDT |
4.3400 USDT |
4.3310 USDT |
| 2025-05-30 |
4.4836 USDT |
107,550.3556 ATOM |
4.6130 USDT |
4.3818 USDT |
4.6387 USDT |
4.4492 USDT |
| 2025-05-29 |
4.7968 USDT |
156,135.3588 ATOM |
4.8473 USDT |
4.6212 USDT |
4.9156 USDT |
4.6212 USDT |
| 2025-05-28 |
4.7519 USDT |
98,249.3770 ATOM |
4.7537 USDT |
4.6465 USDT |
4.8511 USDT |
4.6545 USDT |
| 2025-05-27 |
4.8424 USDT |
117,634.3303 ATOM |
4.7781 USDT |
4.6769 USDT |
4.9600 USDT |
4.7977 USDT |
| 2025-05-26 |
4.8582 USDT |
66,170.3709 ATOM |
4.7907 USDT |
4.7593 USDT |
4.9526 USDT |
4.7887 USDT |
| 2025-05-25 |
4.6557 USDT |
49,255.9799 ATOM |
4.7133 USDT |
4.5734 USDT |
4.7290 USDT |
4.6387 USDT |
| 2025-05-24 |
4.8001 USDT |
57,927.2916 ATOM |
4.7862 USDT |
4.7608 USDT |
4.8611 USDT |
4.8104 USDT |
| 2025-05-23 |
5.1638 USDT |
122,016.5570 ATOM |
5.2197 USDT |
4.9672 USDT |
5.3411 USDT |
5.0410 USDT |
| 2025-05-22 |
5.1505 USDT |
109,607.7959 ATOM |
4.9772 USDT |
4.9714 USDT |
5.2283 USDT |
5.1946 USDT |
| 2025-05-21 |
4.9367 USDT |
160,585.4900 ATOM |
4.8505 USDT |
4.7805 USDT |
5.0698 USDT |
4.8620 USDT |
| 2025-05-20 |
4.7573 USDT |
65,428.8375 ATOM |
4.7799 USDT |
4.6580 USDT |
4.8844 USDT |
4.7308 USDT |
| 2025-05-19 |
4.7340 USDT |
109,654.0608 ATOM |
4.9642 USDT |
4.5824 USDT |
5.0006 USDT |
4.7992 USDT |
| 2025-05-18 |
4.8281 USDT |
63,342.4280 ATOM |
4.7261 USDT |
4.6913 USDT |
5.0385 USDT |
5.0259 USDT |
| 2025-05-17 |
4.7417 USDT |
65,699.4024 ATOM |
4.8156 USDT |
4.6592 USDT |
4.8370 USDT |
4.7575 USDT |
| 2025-05-16 |
4.9147 USDT |
78,991.5147 ATOM |
4.8591 USDT |
4.8364 USDT |
4.9858 USDT |
4.8928 USDT |
| 2025-05-15 |
4.9316 USDT |
152,444.3007 ATOM |
5.0938 USDT |
4.7676 USDT |
5.1270 USDT |
5.0006 USDT |
| 2025-05-14 |
5.1788 USDT |
111,532.4045 ATOM |
5.2624 USDT |
5.0427 USDT |
5.3458 USDT |
5.1125 USDT |
| 2025-05-13 |
5.1051 USDT |
88,124.4179 ATOM |
5.2333 USDT |
5.0018 USDT |
5.2404 USDT |
5.1392 USDT |
| 2025-05-12 |
5.3342 USDT |
219,615.1528 ATOM |
5.3111 USDT |
5.1160 USDT |
5.4961 USDT |
5.2898 USDT |
| 2025-05-11 |
5.2540 USDT |
130,935.6697 ATOM |
5.3703 USDT |
5.1164 USDT |
5.4170 USDT |
5.3177 USDT |
| 2025-05-10 |
5.0803 USDT |
135,332.3640 ATOM |
4.9457 USDT |
4.8588 USDT |
5.3732 USDT |
5.3592 USDT |
| 2025-05-09 |
4.8016 USDT |
140,633.0134 ATOM |
4.5409 USDT |
4.5252 USDT |
4.9968 USDT |
4.9698 USDT |
| 2025-05-08 |
4.3631 USDT |
123,392.4884 ATOM |
4.1672 USDT |
4.1575 USDT |
4.5530 USDT |
4.5384 USDT |
| 2025-05-07 |
4.1336 USDT |
69,539.8252 ATOM |
4.1090 USDT |
4.0883 USDT |
4.1878 USDT |
4.1088 USDT |
| 2025-05-06 |
4.0405 USDT |
57,700.0747 ATOM |
4.0758 USDT |
3.9820 USDT |
4.0891 USDT |
4.0664 USDT |
| 2025-05-05 |
4.1029 USDT |
59,633.3952 ATOM |
4.0955 USDT |
4.0500 USDT |
4.2032 USDT |
4.1280 USDT |