Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
4.3034 USDT |
83,841.7868 ATOM |
4.1749 USDT |
4.1719 USDT |
4.3210 USDT |
4.3080 USDT |
| 2025-06-06 |
4.2134 USDT |
138,184.0908 ATOM |
4.0860 USDT |
4.0679 USDT |
4.2927 USDT |
4.2629 USDT |
| 2025-06-05 |
4.3213 USDT |
78,521.6969 ATOM |
4.2682 USDT |
4.2484 USDT |
4.3560 USDT |
4.2725 USDT |
| 2025-06-04 |
4.3703 USDT |
103,988.4232 ATOM |
4.4148 USDT |
4.2425 USDT |
4.4682 USDT |
4.2733 USDT |
| 2025-06-03 |
4.4538 USDT |
88,594.0041 ATOM |
4.4677 USDT |
4.4159 USDT |
4.5283 USDT |
4.4425 USDT |
| 2025-06-02 |
4.3221 USDT |
93,794.8851 ATOM |
4.3658 USDT |
4.2586 USDT |
4.4153 USDT |
4.3983 USDT |
| 2025-06-01 |
4.3275 USDT |
54,970.2321 ATOM |
4.3435 USDT |
4.2579 USDT |
4.3837 USDT |
4.3672 USDT |
| 2025-05-31 |
4.2660 USDT |
70,357.1496 ATOM |
4.2905 USDT |
4.1782 USDT |
4.3400 USDT |
4.3310 USDT |
| 2025-05-30 |
4.4836 USDT |
107,550.3556 ATOM |
4.6130 USDT |
4.3818 USDT |
4.6387 USDT |
4.4492 USDT |
| 2025-05-29 |
4.7968 USDT |
156,135.3588 ATOM |
4.8473 USDT |
4.6212 USDT |
4.9156 USDT |
4.6212 USDT |
| 2025-05-28 |
4.7519 USDT |
98,249.3770 ATOM |
4.7537 USDT |
4.6465 USDT |
4.8511 USDT |
4.6545 USDT |
| 2025-05-27 |
4.8424 USDT |
117,634.3303 ATOM |
4.7781 USDT |
4.6769 USDT |
4.9600 USDT |
4.7977 USDT |
| 2025-05-26 |
4.8582 USDT |
66,170.3709 ATOM |
4.7907 USDT |
4.7593 USDT |
4.9526 USDT |
4.7887 USDT |
| 2025-05-25 |
4.6557 USDT |
49,255.9799 ATOM |
4.7133 USDT |
4.5734 USDT |
4.7290 USDT |
4.6387 USDT |
| 2025-05-24 |
4.8001 USDT |
57,927.2916 ATOM |
4.7862 USDT |
4.7608 USDT |
4.8611 USDT |
4.8104 USDT |
| 2025-05-23 |
5.1638 USDT |
122,016.5570 ATOM |
5.2197 USDT |
4.9672 USDT |
5.3411 USDT |
5.0410 USDT |
| 2025-05-22 |
5.1505 USDT |
109,607.7959 ATOM |
4.9772 USDT |
4.9714 USDT |
5.2283 USDT |
5.1946 USDT |
| 2025-05-21 |
4.9367 USDT |
160,585.4900 ATOM |
4.8505 USDT |
4.7805 USDT |
5.0698 USDT |
4.8620 USDT |
| 2025-05-20 |
4.7573 USDT |
65,428.8375 ATOM |
4.7799 USDT |
4.6580 USDT |
4.8844 USDT |
4.7308 USDT |
| 2025-05-19 |
4.7340 USDT |
109,654.0608 ATOM |
4.9642 USDT |
4.5824 USDT |
5.0006 USDT |
4.7992 USDT |
| 2025-05-18 |
4.8281 USDT |
63,342.4280 ATOM |
4.7261 USDT |
4.6913 USDT |
5.0385 USDT |
5.0259 USDT |
| 2025-05-17 |
4.7417 USDT |
65,699.4024 ATOM |
4.8156 USDT |
4.6592 USDT |
4.8370 USDT |
4.7575 USDT |
| 2025-05-16 |
4.9147 USDT |
78,991.5147 ATOM |
4.8591 USDT |
4.8364 USDT |
4.9858 USDT |
4.8928 USDT |
| 2025-05-15 |
4.9316 USDT |
152,444.3007 ATOM |
5.0938 USDT |
4.7676 USDT |
5.1270 USDT |
5.0006 USDT |
| 2025-05-14 |
5.1788 USDT |
111,532.4045 ATOM |
5.2624 USDT |
5.0427 USDT |
5.3458 USDT |
5.1125 USDT |
| 2025-05-13 |
5.1051 USDT |
88,124.4179 ATOM |
5.2333 USDT |
5.0018 USDT |
5.2404 USDT |
5.1392 USDT |
| 2025-05-12 |
5.3342 USDT |
219,615.1528 ATOM |
5.3111 USDT |
5.1160 USDT |
5.4961 USDT |
5.2898 USDT |
| 2025-05-11 |
5.2540 USDT |
130,935.6697 ATOM |
5.3703 USDT |
5.1164 USDT |
5.4170 USDT |
5.3177 USDT |
| 2025-05-10 |
5.0803 USDT |
135,332.3640 ATOM |
4.9457 USDT |
4.8588 USDT |
5.3732 USDT |
5.3592 USDT |
| 2025-05-09 |
4.8016 USDT |
140,633.0134 ATOM |
4.5409 USDT |
4.5252 USDT |
4.9968 USDT |
4.9698 USDT |
| 2025-05-08 |
4.3631 USDT |
123,392.4884 ATOM |
4.1672 USDT |
4.1575 USDT |
4.5530 USDT |
4.5384 USDT |
| 2025-05-07 |
4.1336 USDT |
69,539.8252 ATOM |
4.1090 USDT |
4.0883 USDT |
4.1878 USDT |
4.1088 USDT |
| 2025-05-06 |
4.0405 USDT |
57,700.0747 ATOM |
4.0758 USDT |
3.9820 USDT |
4.0891 USDT |
4.0664 USDT |
| 2025-05-05 |
4.1029 USDT |
59,633.3952 ATOM |
4.0955 USDT |
4.0500 USDT |
4.2032 USDT |
4.1280 USDT |
| 2025-05-04 |
4.1500 USDT |
58,226.9541 ATOM |
4.2184 USDT |
4.0662 USDT |
4.2481 USDT |
4.0986 USDT |
| 2025-05-03 |
4.2874 USDT |
56,645.7277 ATOM |
4.3659 USDT |
4.1630 USDT |
4.3659 USDT |
4.2367 USDT |
| 2025-05-02 |
4.4509 USDT |
79,690.5442 ATOM |
4.4384 USDT |
4.4050 USDT |
4.5113 USDT |
4.4602 USDT |
| 2025-05-01 |
4.3782 USDT |
47,254.7729 ATOM |
4.3026 USDT |
4.2943 USDT |
4.4558 USDT |
4.4388 USDT |
| 2025-04-30 |
4.3201 USDT |
61,675.0554 ATOM |
4.3734 USDT |
4.2200 USDT |
4.4285 USDT |
4.3057 USDT |
| 2025-04-29 |
4.4806 USDT |
69,263.3962 ATOM |
4.4580 USDT |
4.4239 USDT |
4.5349 USDT |
4.4846 USDT |
| 2025-04-28 |
4.4117 USDT |
115,964.6473 ATOM |
4.3838 USDT |
4.2827 USDT |
4.4956 USDT |
4.4675 USDT |
| 2025-04-27 |
4.4585 USDT |
103,170.9918 ATOM |
4.5879 USDT |
4.3622 USDT |
4.6245 USDT |
4.3817 USDT |
| 2025-04-26 |
4.6240 USDT |
85,775.2632 ATOM |
4.5441 USDT |
4.5441 USDT |
4.7318 USDT |
4.6393 USDT |
| 2025-04-25 |
4.5390 USDT |
98,774.9427 ATOM |
4.5491 USDT |
4.4238 USDT |
4.6278 USDT |
4.5528 USDT |
| 2025-04-24 |
4.4910 USDT |
200,121.5850 ATOM |
4.4055 USDT |
4.2813 USDT |
4.6138 USDT |
4.5418 USDT |
| 2025-04-23 |
4.3685 USDT |
165,622.4328 ATOM |
4.3130 USDT |
4.2758 USDT |
4.4276 USDT |
4.3589 USDT |
| 2025-04-22 |
4.1188 USDT |
89,171.9272 ATOM |
4.0647 USDT |
3.9855 USDT |
4.2465 USDT |
4.2071 USDT |
| 2025-04-21 |
4.2371 USDT |
162,699.9620 ATOM |
4.1548 USDT |
4.0523 USDT |
4.2940 USDT |
4.0527 USDT |
| 2025-04-20 |
4.1655 USDT |
49,366.8620 ATOM |
4.2127 USDT |
4.1038 USDT |
4.2643 USDT |
4.1753 USDT |
| 2025-04-19 |
4.1788 USDT |
40,873.7158 ATOM |
4.1328 USDT |
4.1249 USDT |
4.2021 USDT |
4.1869 USDT |