Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
4.5407 USDT |
43,659.5631 ATOM |
4.4854 USDT |
4.4657 USDT |
4.6213 USDT |
4.6209 USDT |
| 2025-08-11 |
4.6022 USDT |
106,306.0536 ATOM |
4.6617 USDT |
4.4514 USDT |
4.7751 USDT |
4.4816 USDT |
| 2025-08-10 |
4.6732 USDT |
60,737.5040 ATOM |
4.7279 USDT |
4.5700 USDT |
4.8023 USDT |
4.6518 USDT |
| 2025-08-09 |
4.7134 USDT |
47,264.1621 ATOM |
4.6051 USDT |
4.6010 USDT |
4.7900 USDT |
4.7188 USDT |
| 2025-08-08 |
4.5001 USDT |
190,757.5022 ATOM |
4.4700 USDT |
4.3954 USDT |
4.6616 USDT |
4.5835 USDT |
| 2025-08-07 |
4.3425 USDT |
135,278.4254 ATOM |
4.3164 USDT |
4.2920 USDT |
4.4352 USDT |
4.4214 USDT |
| 2025-08-06 |
4.2369 USDT |
77,963.2979 ATOM |
4.2347 USDT |
4.1341 USDT |
4.3415 USDT |
4.3199 USDT |
| 2025-08-05 |
4.2343 USDT |
82,264.4282 ATOM |
4.3123 USDT |
4.1554 USDT |
4.3129 USDT |
4.1964 USDT |
| 2025-08-04 |
4.2772 USDT |
261,518.9408 ATOM |
4.2755 USDT |
4.2310 USDT |
4.3353 USDT |
4.2730 USDT |
| 2025-08-03 |
4.2122 USDT |
35,017.4693 ATOM |
4.1072 USDT |
4.0400 USDT |
4.2850 USDT |
4.2742 USDT |
| 2025-08-02 |
4.1122 USDT |
73,719.7299 ATOM |
4.1413 USDT |
4.0092 USDT |
4.1997 USDT |
4.1091 USDT |
| 2025-08-01 |
4.1724 USDT |
111,119.1115 ATOM |
4.2140 USDT |
4.0900 USDT |
4.2634 USDT |
4.1441 USDT |
| 2025-07-31 |
4.3920 USDT |
66,123.5504 ATOM |
4.4199 USDT |
4.2538 USDT |
4.5149 USDT |
4.3003 USDT |
| 2025-07-30 |
4.4491 USDT |
139,410.2552 ATOM |
4.6186 USDT |
4.2489 USDT |
4.6186 USDT |
4.4026 USDT |
| 2025-07-29 |
4.6483 USDT |
110,838.4729 ATOM |
4.6323 USDT |
4.5235 USDT |
4.7707 USDT |
4.5464 USDT |
| 2025-07-28 |
4.8494 USDT |
133,366.1527 ATOM |
4.8775 USDT |
4.6220 USDT |
4.9480 USDT |
4.6352 USDT |
| 2025-07-27 |
4.7946 USDT |
64,779.2383 ATOM |
4.7636 USDT |
4.7394 USDT |
4.8508 USDT |
4.8241 USDT |
| 2025-07-26 |
4.7424 USDT |
60,232.2812 ATOM |
4.7085 USDT |
4.6714 USDT |
4.8354 USDT |
4.7971 USDT |
| 2025-07-25 |
4.6128 USDT |
78,380.2299 ATOM |
4.6231 USDT |
4.5001 USDT |
4.7401 USDT |
4.6952 USDT |
| 2025-07-24 |
4.6484 USDT |
93,092.4273 ATOM |
4.6967 USDT |
4.4637 USDT |
4.8028 USDT |
4.6863 USDT |
| 2025-07-23 |
4.8716 USDT |
135,270.6452 ATOM |
5.1109 USDT |
4.6500 USDT |
5.1367 USDT |
4.7216 USDT |
| 2025-07-22 |
5.0533 USDT |
144,307.9137 ATOM |
5.1834 USDT |
4.9233 USDT |
5.2090 USDT |
5.0707 USDT |
| 2025-07-21 |
5.2251 USDT |
136,185.6254 ATOM |
5.1739 USDT |
5.0639 USDT |
5.3174 USDT |
5.1459 USDT |
| 2025-07-20 |
5.1664 USDT |
160,998.6405 ATOM |
5.0154 USDT |
4.9832 USDT |
5.2800 USDT |
5.2095 USDT |
| 2025-07-19 |
4.8905 USDT |
129,869.8261 ATOM |
4.8588 USDT |
4.7512 USDT |
5.0456 USDT |
4.9500 USDT |
| 2025-07-18 |
5.0030 USDT |
236,690.4728 ATOM |
4.8586 USDT |
4.7843 USDT |
5.1560 USDT |
4.8300 USDT |
| 2025-07-17 |
4.7744 USDT |
493,061.1935 ATOM |
4.7455 USDT |
4.6361 USDT |
4.8969 USDT |
4.8967 USDT |
| 2025-07-16 |
4.6726 USDT |
74,134.5425 ATOM |
4.6704 USDT |
4.6073 USDT |
4.7532 USDT |
4.7449 USDT |
| 2025-07-15 |
4.5427 USDT |
114,115.5543 ATOM |
4.5551 USDT |
4.4322 USDT |
4.7016 USDT |
4.6293 USDT |
| 2025-07-14 |
4.6860 USDT |
151,938.9204 ATOM |
4.6846 USDT |
4.4894 USDT |
4.8524 USDT |
4.5729 USDT |
| 2025-07-13 |
4.6691 USDT |
74,304.0566 ATOM |
4.5888 USDT |
4.5660 USDT |
4.7586 USDT |
4.6602 USDT |
| 2025-07-12 |
4.6385 USDT |
211,634.2937 ATOM |
4.6407 USDT |
4.4956 USDT |
4.7500 USDT |
4.5914 USDT |
| 2025-07-11 |
4.7046 USDT |
298,867.2679 ATOM |
4.6257 USDT |
4.5543 USDT |
4.8180 USDT |
4.7108 USDT |
| 2025-07-10 |
4.3674 USDT |
241,932.4269 ATOM |
4.3157 USDT |
4.2891 USDT |
4.5704 USDT |
4.5148 USDT |
| 2025-07-09 |
4.2167 USDT |
130,755.2095 ATOM |
4.1345 USDT |
4.0985 USDT |
4.3630 USDT |
4.3283 USDT |
| 2025-07-08 |
4.0671 USDT |
92,079.2108 ATOM |
4.0453 USDT |
3.9955 USDT |
4.1666 USDT |
4.1512 USDT |
| 2025-07-07 |
4.0677 USDT |
65,625.2611 ATOM |
4.0832 USDT |
4.0156 USDT |
4.1145 USDT |
4.0229 USDT |
| 2025-07-06 |
4.0370 USDT |
28,038.7023 ATOM |
4.0097 USDT |
3.9785 USDT |
4.0868 USDT |
4.0518 USDT |
| 2025-07-05 |
3.9888 USDT |
36,016.7176 ATOM |
4.0003 USDT |
3.9446 USDT |
4.0325 USDT |
4.0104 USDT |
| 2025-07-04 |
4.0953 USDT |
35,495.1414 ATOM |
4.1808 USDT |
4.0268 USDT |
4.1964 USDT |
4.0468 USDT |
| 2025-07-03 |
4.2159 USDT |
66,779.1953 ATOM |
4.1798 USDT |
4.1552 USDT |
4.2643 USDT |
4.2027 USDT |
| 2025-07-02 |
4.1371 USDT |
132,919.2642 ATOM |
3.9274 USDT |
3.9042 USDT |
4.2410 USDT |
4.2398 USDT |
| 2025-07-01 |
4.0142 USDT |
35,613.9001 ATOM |
4.0981 USDT |
3.9757 USDT |
4.1117 USDT |
4.0111 USDT |
| 2025-06-30 |
4.1281 USDT |
133,457.5647 ATOM |
4.2071 USDT |
4.0610 USDT |
4.2358 USDT |
4.1514 USDT |
| 2025-06-29 |
4.0185 USDT |
123,256.1334 ATOM |
3.9951 USDT |
3.9646 USDT |
4.1294 USDT |
4.1202 USDT |
| 2025-06-28 |
3.9584 USDT |
57,675.7409 ATOM |
3.9266 USDT |
3.9173 USDT |
4.0277 USDT |
3.9954 USDT |
| 2025-06-27 |
3.9118 USDT |
51,849.1781 ATOM |
3.8929 USDT |
3.8479 USDT |
3.9519 USDT |
3.9042 USDT |
| 2025-06-26 |
3.9753 USDT |
85,637.3859 ATOM |
4.0020 USDT |
3.8996 USDT |
4.0659 USDT |
3.9412 USDT |
| 2025-06-25 |
4.0397 USDT |
144,997.7608 ATOM |
4.0752 USDT |
3.9871 USDT |
4.0826 USDT |
4.0133 USDT |
| 2025-06-24 |
4.0467 USDT |
58,487.8308 ATOM |
4.0781 USDT |
3.9941 USDT |
4.0994 USDT |
4.0813 USDT |