Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.0671 USDT |
92,079.2108 ATOM |
4.0453 USDT |
3.9955 USDT |
4.1666 USDT |
4.1512 USDT |
| 2025-07-07 |
4.0677 USDT |
65,625.2611 ATOM |
4.0832 USDT |
4.0156 USDT |
4.1145 USDT |
4.0229 USDT |
| 2025-07-06 |
4.0370 USDT |
28,038.7023 ATOM |
4.0097 USDT |
3.9785 USDT |
4.0868 USDT |
4.0518 USDT |
| 2025-07-05 |
3.9888 USDT |
36,016.7176 ATOM |
4.0003 USDT |
3.9446 USDT |
4.0325 USDT |
4.0104 USDT |
| 2025-07-04 |
4.0953 USDT |
35,495.1414 ATOM |
4.1808 USDT |
4.0268 USDT |
4.1964 USDT |
4.0468 USDT |
| 2025-07-03 |
4.2159 USDT |
66,779.1953 ATOM |
4.1798 USDT |
4.1552 USDT |
4.2643 USDT |
4.2027 USDT |
| 2025-07-02 |
4.1371 USDT |
132,919.2642 ATOM |
3.9274 USDT |
3.9042 USDT |
4.2410 USDT |
4.2398 USDT |
| 2025-07-01 |
4.0142 USDT |
35,613.9001 ATOM |
4.0981 USDT |
3.9757 USDT |
4.1117 USDT |
4.0111 USDT |
| 2025-06-30 |
4.1281 USDT |
133,457.5647 ATOM |
4.2071 USDT |
4.0610 USDT |
4.2358 USDT |
4.1514 USDT |
| 2025-06-29 |
4.0185 USDT |
123,256.1334 ATOM |
3.9951 USDT |
3.9646 USDT |
4.1294 USDT |
4.1202 USDT |
| 2025-06-28 |
3.9584 USDT |
57,675.7409 ATOM |
3.9266 USDT |
3.9173 USDT |
4.0277 USDT |
3.9954 USDT |
| 2025-06-27 |
3.9118 USDT |
51,849.1781 ATOM |
3.8929 USDT |
3.8479 USDT |
3.9519 USDT |
3.9042 USDT |
| 2025-06-26 |
3.9753 USDT |
85,637.3859 ATOM |
4.0020 USDT |
3.8996 USDT |
4.0659 USDT |
3.9412 USDT |
| 2025-06-25 |
4.0397 USDT |
144,997.7608 ATOM |
4.0752 USDT |
3.9871 USDT |
4.0826 USDT |
4.0133 USDT |
| 2025-06-24 |
4.0467 USDT |
58,487.8308 ATOM |
4.0781 USDT |
3.9941 USDT |
4.0994 USDT |
4.0813 USDT |
| 2025-06-23 |
3.8266 USDT |
130,899.6113 ATOM |
3.7224 USDT |
3.7141 USDT |
3.9970 USDT |
3.9905 USDT |
| 2025-06-22 |
3.6990 USDT |
110,824.6385 ATOM |
3.7992 USDT |
3.6045 USDT |
3.8480 USDT |
3.6618 USDT |
| 2025-06-21 |
3.9092 USDT |
42,755.9341 ATOM |
3.9279 USDT |
3.8577 USDT |
3.9915 USDT |
3.8637 USDT |
| 2025-06-20 |
4.0325 USDT |
26,227.4476 ATOM |
4.0411 USDT |
3.9815 USDT |
4.0839 USDT |
4.0459 USDT |
| 2025-06-19 |
4.0095 USDT |
45,842.3506 ATOM |
4.0141 USDT |
3.9650 USDT |
4.0458 USDT |
3.9812 USDT |
| 2025-06-18 |
4.0073 USDT |
52,216.0056 ATOM |
4.0227 USDT |
3.9425 USDT |
4.0780 USDT |
3.9812 USDT |
| 2025-06-17 |
4.0731 USDT |
149,638.3773 ATOM |
4.1334 USDT |
3.9720 USDT |
4.2009 USDT |
4.0304 USDT |
| 2025-06-16 |
4.2285 USDT |
172,327.7613 ATOM |
4.0946 USDT |
4.0629 USDT |
4.2951 USDT |
4.2637 USDT |
| 2025-06-15 |
4.0841 USDT |
47,197.5559 ATOM |
4.0902 USDT |
4.0544 USDT |
4.1342 USDT |
4.0726 USDT |
| 2025-06-14 |
4.1333 USDT |
188,174.6584 ATOM |
4.1340 USDT |
4.1011 USDT |
4.1637 USDT |
4.1331 USDT |
| 2025-06-13 |
4.0845 USDT |
233,418.8241 ATOM |
4.2161 USDT |
4.0039 USDT |
4.2177 USDT |
4.1223 USDT |
| 2025-06-12 |
4.3883 USDT |
216,284.7341 ATOM |
4.5089 USDT |
4.2359 USDT |
4.5157 USDT |
4.2658 USDT |
| 2025-06-11 |
4.5860 USDT |
118,220.9955 ATOM |
4.6002 USDT |
4.5014 USDT |
4.6286 USDT |
4.5891 USDT |
| 2025-06-10 |
4.4353 USDT |
28,831.2619 ATOM |
4.4334 USDT |
4.3933 USDT |
4.4700 USDT |
4.3945 USDT |
| 2025-06-09 |
4.2876 USDT |
163,630.8941 ATOM |
4.2706 USDT |
4.2099 USDT |
4.3893 USDT |
4.3820 USDT |
| 2025-06-08 |
4.2551 USDT |
124,321.9289 ATOM |
4.3089 USDT |
4.2037 USDT |
4.3273 USDT |
4.2921 USDT |
| 2025-06-07 |
4.3034 USDT |
83,841.7868 ATOM |
4.1749 USDT |
4.1719 USDT |
4.3210 USDT |
4.3080 USDT |
| 2025-06-06 |
4.2134 USDT |
138,184.0908 ATOM |
4.0860 USDT |
4.0679 USDT |
4.2927 USDT |
4.2629 USDT |
| 2025-06-05 |
4.3213 USDT |
78,521.6969 ATOM |
4.2682 USDT |
4.2484 USDT |
4.3560 USDT |
4.2725 USDT |
| 2025-06-04 |
4.3703 USDT |
103,988.4232 ATOM |
4.4148 USDT |
4.2425 USDT |
4.4682 USDT |
4.2733 USDT |
| 2025-06-03 |
4.4538 USDT |
88,594.0041 ATOM |
4.4677 USDT |
4.4159 USDT |
4.5283 USDT |
4.4425 USDT |
| 2025-06-02 |
4.3221 USDT |
93,794.8851 ATOM |
4.3658 USDT |
4.2586 USDT |
4.4153 USDT |
4.3983 USDT |
| 2025-06-01 |
4.3275 USDT |
54,970.2321 ATOM |
4.3435 USDT |
4.2579 USDT |
4.3837 USDT |
4.3672 USDT |
| 2025-05-31 |
4.2660 USDT |
70,357.1496 ATOM |
4.2905 USDT |
4.1782 USDT |
4.3400 USDT |
4.3310 USDT |
| 2025-05-30 |
4.4836 USDT |
107,550.3556 ATOM |
4.6130 USDT |
4.3818 USDT |
4.6387 USDT |
4.4492 USDT |
| 2025-05-29 |
4.7968 USDT |
156,135.3588 ATOM |
4.8473 USDT |
4.6212 USDT |
4.9156 USDT |
4.6212 USDT |
| 2025-05-28 |
4.7519 USDT |
98,249.3770 ATOM |
4.7537 USDT |
4.6465 USDT |
4.8511 USDT |
4.6545 USDT |
| 2025-05-27 |
4.8424 USDT |
117,634.3303 ATOM |
4.7781 USDT |
4.6769 USDT |
4.9600 USDT |
4.7977 USDT |
| 2025-05-26 |
4.8582 USDT |
66,170.3709 ATOM |
4.7907 USDT |
4.7593 USDT |
4.9526 USDT |
4.7887 USDT |
| 2025-05-25 |
4.6557 USDT |
49,255.9799 ATOM |
4.7133 USDT |
4.5734 USDT |
4.7290 USDT |
4.6387 USDT |
| 2025-05-24 |
4.8001 USDT |
57,927.2916 ATOM |
4.7862 USDT |
4.7608 USDT |
4.8611 USDT |
4.8104 USDT |
| 2025-05-23 |
5.1638 USDT |
122,016.5570 ATOM |
5.2197 USDT |
4.9672 USDT |
5.3411 USDT |
5.0410 USDT |
| 2025-05-22 |
5.1505 USDT |
109,607.7959 ATOM |
4.9772 USDT |
4.9714 USDT |
5.2283 USDT |
5.1946 USDT |
| 2025-05-21 |
4.9367 USDT |
160,585.4900 ATOM |
4.8505 USDT |
4.7805 USDT |
5.0698 USDT |
4.8620 USDT |
| 2025-05-20 |
4.7573 USDT |
65,428.8375 ATOM |
4.7799 USDT |
4.6580 USDT |
4.8844 USDT |
4.7308 USDT |