Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
1.8225 USDT |
4,926,989.8893 ATOM |
1.8029 USDT |
1.7924 USDT |
1.8452 USDT |
1.8065 USDT |
| 2026-04-09 |
1.7944 USDT |
5,627,565.3020 ATOM |
1.7807 USDT |
1.7601 USDT |
1.8271 USDT |
1.8022 USDT |
| 2026-04-08 |
1.7873 USDT |
6,081,165.1863 ATOM |
1.8069 USDT |
1.7515 USDT |
1.8082 USDT |
1.7808 USDT |
| 2026-04-07 |
1.7050 USDT |
6,201,155.9516 ATOM |
1.7037 USDT |
1.6748 USDT |
1.8081 USDT |
1.8061 USDT |
| 2026-04-06 |
1.7228 USDT |
5,384,967.3672 ATOM |
1.6976 USDT |
1.6860 USDT |
1.7582 USDT |
1.7041 USDT |
| 2026-04-05 |
1.6897 USDT |
4,740,781.8651 ATOM |
1.7141 USDT |
1.6669 USDT |
1.7245 USDT |
1.6974 USDT |
| 2026-04-04 |
1.7020 USDT |
4,389,428.9249 ATOM |
1.6880 USDT |
1.6815 USDT |
1.7207 USDT |
1.7138 USDT |
| 2026-04-03 |
1.6951 USDT |
1,191,132.3225 ATOM |
1.6689 USDT |
1.6634 USDT |
1.7287 USDT |
1.6883 USDT |
| 2026-04-02 |
1.6439 USDT |
3,287,676.3165 ATOM |
1.6782 USDT |
1.6138 USDT |
1.6892 USDT |
1.6661 USDT |
| 2026-04-01 |
1.7042 USDT |
3,033,650.9276 ATOM |
1.7071 USDT |
1.6722 USDT |
1.7415 USDT |
1.6766 USDT |
| 2026-03-31 |
1.6921 USDT |
3,141,772.7645 ATOM |
1.6666 USDT |
1.6631 USDT |
1.7132 USDT |
1.7064 USDT |
| 2026-03-30 |
1.6773 USDT |
1,791,449.0540 ATOM |
1.6454 USDT |
1.6402 USDT |
1.7036 USDT |
1.6666 USDT |
| 2026-03-29 |
1.6503 USDT |
1,557,090.8031 ATOM |
1.6672 USDT |
1.6074 USDT |
1.6721 USDT |
1.6458 USDT |
| 2026-03-28 |
1.6801 USDT |
1,261,587.6359 ATOM |
1.6760 USDT |
1.6591 USDT |
1.7017 USDT |
1.6681 USDT |
| 2026-03-27 |
1.6880 USDT |
1,510,864.6729 ATOM |
1.6996 USDT |
1.6565 USDT |
1.7331 USDT |
1.6774 USDT |
| 2026-03-26 |
1.7233 USDT |
1,828,012.8444 ATOM |
1.7675 USDT |
1.6741 USDT |
1.7675 USDT |
1.7001 USDT |
| 2026-03-25 |
1.7827 USDT |
4,913,310.9810 ATOM |
1.7885 USDT |
1.7581 USDT |
1.8091 USDT |
1.7662 USDT |
| 2026-03-24 |
1.7830 USDT |
112,169.7224 ATOM |
1.7885 USDT |
1.7614 USDT |
1.7978 USDT |
1.7865 USDT |
| 2026-03-23 |
1.7888 USDT |
189,086.0785 ATOM |
1.7700 USDT |
1.7515 USDT |
1.8426 USDT |
1.7868 USDT |
| 2026-03-22 |
1.7848 USDT |
99,441.4425 ATOM |
1.7944 USDT |
1.7552 USDT |
1.8060 USDT |
1.7696 USDT |
| 2026-03-21 |
1.8377 USDT |
59,117.6607 ATOM |
1.8328 USDT |
1.7872 USDT |
1.8582 USDT |
1.7880 USDT |
| 2026-03-20 |
1.8116 USDT |
94,269.8388 ATOM |
1.8141 USDT |
1.7858 USDT |
1.8411 USDT |
1.8327 USDT |
| 2026-03-19 |
1.8497 USDT |
143,901.3283 ATOM |
1.9075 USDT |
1.8010 USDT |
1.9292 USDT |
1.8120 USDT |
| 2026-03-18 |
1.9491 USDT |
229,866.9719 ATOM |
1.9615 USDT |
1.8700 USDT |
2.0329 USDT |
1.9073 USDT |
| 2026-03-17 |
1.9495 USDT |
299,571.9160 ATOM |
1.9765 USDT |
1.9266 USDT |
1.9843 USDT |
1.9598 USDT |
| 2026-03-16 |
1.9280 USDT |
338,491.7943 ATOM |
1.8610 USDT |
1.8565 USDT |
2.0039 USDT |
1.9760 USDT |
| 2026-03-15 |
1.8562 USDT |
130,594.8340 ATOM |
1.8694 USDT |
1.8413 USDT |
1.8741 USDT |
1.8609 USDT |
| 2026-03-14 |
1.8724 USDT |
101,508.3523 ATOM |
1.8629 USDT |
1.8516 USDT |
1.8936 USDT |
1.8691 USDT |
| 2026-03-13 |
1.8648 USDT |
216,774.6770 ATOM |
1.8385 USDT |
1.8337 USDT |
1.8982 USDT |
1.8635 USDT |
| 2026-03-12 |
1.8299 USDT |
278,462.2849 ATOM |
1.8423 USDT |
1.8091 USDT |
1.8476 USDT |
1.8385 USDT |
| 2026-03-11 |
1.8273 USDT |
157,464.6467 ATOM |
1.7907 USDT |
1.7860 USDT |
1.8561 USDT |
1.8401 USDT |
| 2026-03-10 |
1.7931 USDT |
120,516.2479 ATOM |
1.7450 USDT |
1.7445 USDT |
1.8424 USDT |
1.7903 USDT |
| 2026-03-09 |
1.7446 USDT |
218,132.7379 ATOM |
1.7373 USDT |
1.7063 USDT |
1.7784 USDT |
1.7440 USDT |
| 2026-03-08 |
1.7464 USDT |
156,777.3238 ATOM |
1.7863 USDT |
1.7156 USDT |
1.7873 USDT |
1.7376 USDT |
| 2026-03-07 |
1.8072 USDT |
253,399.8790 ATOM |
1.8094 USDT |
1.7788 USDT |
1.8323 USDT |
1.7866 USDT |
| 2026-03-06 |
1.8090 USDT |
416,599.4214 ATOM |
1.8384 USDT |
1.7723 USDT |
1.8542 USDT |
1.8093 USDT |
| 2026-03-05 |
1.8705 USDT |
60,410.6161 ATOM |
1.8783 USDT |
1.8608 USDT |
1.8889 USDT |
1.8744 USDT |
| 2026-03-04 |
1.8639 USDT |
337,076.0799 ATOM |
1.8139 USDT |
1.8062 USDT |
1.9263 USDT |
1.8922 USDT |
| 2026-03-03 |
1.8051 USDT |
281,716.6946 ATOM |
1.8436 USDT |
1.7662 USDT |
1.8547 USDT |
1.7782 USDT |
| 2026-03-02 |
1.8349 USDT |
579,429.2570 ATOM |
1.7988 USDT |
1.7816 USDT |
1.8789 USDT |
1.8582 USDT |
| 2026-03-01 |
1.8298 USDT |
509,061.4762 ATOM |
1.8489 USDT |
1.7765 USDT |
1.8828 USDT |
1.7832 USDT |
| 2026-02-28 |
1.8116 USDT |
280,251.7876 ATOM |
1.8487 USDT |
1.7673 USDT |
1.8565 USDT |
1.8349 USDT |
| 2026-02-27 |
1.8829 USDT |
525,086.0600 ATOM |
1.8794 USDT |
1.8141 USDT |
1.9410 USDT |
1.8507 USDT |
| 2026-02-26 |
1.8973 USDT |
702,592.3949 ATOM |
1.9411 USDT |
1.8268 USDT |
1.9813 USDT |
1.8854 USDT |
| 2026-02-25 |
2.0715 USDT |
184,164.1609 ATOM |
1.9928 USDT |
1.9892 USDT |
2.1180 USDT |
2.0816 USDT |
| 2026-02-24 |
2.0612 USDT |
259,087.3814 ATOM |
2.1187 USDT |
1.9868 USDT |
2.1468 USDT |
1.9902 USDT |
| 2026-02-23 |
2.2088 USDT |
282,060.0563 ATOM |
2.2499 USDT |
2.1380 USDT |
2.2552 USDT |
2.1483 USDT |
| 2026-02-22 |
2.2936 USDT |
157,557.4394 ATOM |
2.3130 USDT |
2.2599 USDT |
2.3188 USDT |
2.2640 USDT |
| 2026-02-21 |
2.3690 USDT |
125,937.8407 ATOM |
2.3577 USDT |
2.3131 USDT |
2.4111 USDT |
2.3159 USDT |
| 2026-02-20 |
2.3308 USDT |
222,953.3099 ATOM |
2.2916 USDT |
2.2594 USDT |
2.3916 USDT |
2.3441 USDT |