Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
9.5688 USDT |
645,945.0577 ATOM |
9.5433 USDT |
9.2340 USDT |
9.8770 USDT |
9.6347 USDT |
| 2023-12-03 |
9.4986 USDT |
311,736.1407 ATOM |
9.6356 USDT |
9.3442 USDT |
9.6518 USDT |
9.5519 USDT |
| 2023-12-02 |
9.5503 USDT |
299,923.5619 ATOM |
9.4680 USDT |
9.3960 USDT |
9.7003 USDT |
9.6417 USDT |
| 2023-12-01 |
9.3774 USDT |
294,129.0841 ATOM |
9.2499 USDT |
9.1788 USDT |
9.4732 USDT |
9.4488 USDT |
| 2023-11-30 |
9.2831 USDT |
367,401.4137 ATOM |
9.2245 USDT |
9.1241 USDT |
9.3881 USDT |
9.2629 USDT |
| 2023-11-29 |
9.2017 USDT |
402,400.3530 ATOM |
9.2545 USDT |
9.0055 USDT |
9.3249 USDT |
9.2146 USDT |
| 2023-11-28 |
9.0850 USDT |
474,165.1962 ATOM |
9.3060 USDT |
8.7928 USDT |
9.3619 USDT |
9.2812 USDT |
| 2023-11-27 |
9.4178 USDT |
418,570.5654 ATOM |
9.9119 USDT |
8.9662 USDT |
9.9494 USDT |
9.0441 USDT |
| 2023-11-26 |
9.7146 USDT |
643,199.8409 ATOM |
9.4893 USDT |
9.2664 USDT |
10.0127 USDT |
9.8231 USDT |
| 2023-11-25 |
9.2263 USDT |
309,241.1368 ATOM |
8.9083 USDT |
8.8410 USDT |
9.6716 USDT |
9.5164 USDT |
| 2023-11-24 |
8.9125 USDT |
362,419.4017 ATOM |
8.7518 USDT |
8.7125 USDT |
9.0876 USDT |
8.8895 USDT |
| 2023-11-23 |
8.8739 USDT |
253,719.3931 ATOM |
8.8063 USDT |
8.6584 USDT |
9.0766 USDT |
8.7555 USDT |
| 2023-11-22 |
8.6385 USDT |
394,285.3399 ATOM |
8.2000 USDT |
8.1811 USDT |
8.9212 USDT |
8.8287 USDT |
| 2023-11-21 |
8.7905 USDT |
708,815.0793 ATOM |
8.9641 USDT |
8.3752 USDT |
9.0767 USDT |
8.6596 USDT |
| 2023-11-20 |
9.3256 USDT |
534,185.8433 ATOM |
9.3657 USDT |
9.0111 USDT |
9.5448 USDT |
9.0300 USDT |
| 2023-11-19 |
9.1596 USDT |
304,266.5003 ATOM |
9.2314 USDT |
8.9671 USDT |
9.3300 USDT |
9.2425 USDT |
| 2023-11-18 |
9.1744 USDT |
576,175.2483 ATOM |
9.3898 USDT |
8.8680 USDT |
9.4175 USDT |
9.1747 USDT |
| 2023-11-17 |
9.6335 USDT |
739,158.0092 ATOM |
9.5933 USDT |
9.0415 USDT |
10.2187 USDT |
9.4213 USDT |
| 2023-11-16 |
9.8599 USDT |
906,650.8203 ATOM |
9.6473 USDT |
9.4288 USDT |
10.1919 USDT |
9.7639 USDT |
| 2023-11-15 |
9.4240 USDT |
630,965.2869 ATOM |
9.1149 USDT |
8.9504 USDT |
9.7900 USDT |
9.5797 USDT |
| 2023-11-14 |
9.1698 USDT |
947,589.7766 ATOM |
9.1756 USDT |
8.6212 USDT |
9.4068 USDT |
8.9556 USDT |
| 2023-11-13 |
9.8523 USDT |
1,160,171.0379 ATOM |
9.5296 USDT |
9.2048 USDT |
10.5701 USDT |
9.2132 USDT |
| 2023-11-12 |
9.3782 USDT |
515,166.0038 ATOM |
9.2401 USDT |
8.8734 USDT |
9.7055 USDT |
9.6838 USDT |
| 2023-11-11 |
9.1759 USDT |
505,154.1880 ATOM |
9.1802 USDT |
8.8617 USDT |
9.4618 USDT |
9.2589 USDT |
| 2023-11-10 |
9.2153 USDT |
804,836.5889 ATOM |
9.0259 USDT |
8.9326 USDT |
9.5415 USDT |
9.1665 USDT |
| 2023-11-09 |
8.7311 USDT |
875,685.9966 ATOM |
8.6509 USDT |
7.9601 USDT |
9.0523 USDT |
8.8608 USDT |
| 2023-11-08 |
8.5745 USDT |
409,032.6442 ATOM |
8.4639 USDT |
8.3676 USDT |
8.7534 USDT |
8.6205 USDT |
| 2023-11-07 |
8.4274 USDT |
475,948.8803 ATOM |
8.7343 USDT |
8.1562 USDT |
8.7383 USDT |
8.4604 USDT |
| 2023-11-06 |
8.5341 USDT |
652,404.4949 ATOM |
8.3590 USDT |
8.3056 USDT |
8.7086 USDT |
8.6926 USDT |
| 2023-11-05 |
8.3673 USDT |
553,789.7957 ATOM |
8.0924 USDT |
8.0474 USDT |
8.5399 USDT |
8.3674 USDT |
| 2023-11-04 |
7.8774 USDT |
417,955.3155 ATOM |
7.7533 USDT |
7.7049 USDT |
8.2276 USDT |
8.1228 USDT |
| 2023-11-03 |
7.6814 USDT |
355,315.3873 ATOM |
7.8354 USDT |
7.5169 USDT |
7.8354 USDT |
7.7546 USDT |
| 2023-11-02 |
7.8150 USDT |
524,096.8668 ATOM |
7.8850 USDT |
7.5269 USDT |
8.0934 USDT |
7.8320 USDT |
| 2023-11-01 |
7.7459 USDT |
415,961.1713 ATOM |
7.9251 USDT |
7.5402 USDT |
8.0327 USDT |
7.9286 USDT |
| 2023-10-31 |
7.9509 USDT |
718,046.4534 ATOM |
8.1033 USDT |
7.6461 USDT |
8.2476 USDT |
7.9277 USDT |
| 2023-10-30 |
7.4443 USDT |
263,171.5684 ATOM |
7.3138 USDT |
7.2084 USDT |
7.6199 USDT |
7.6199 USDT |
| 2023-10-29 |
7.2096 USDT |
127,986.0112 ATOM |
7.1816 USDT |
7.0424 USDT |
7.3206 USDT |
7.3162 USDT |
| 2023-10-28 |
7.1597 USDT |
116,617.8090 ATOM |
7.0262 USDT |
7.0207 USDT |
7.2219 USDT |
7.1970 USDT |
| 2023-10-27 |
7.0434 USDT |
147,477.6555 ATOM |
7.1692 USDT |
6.9000 USDT |
7.1781 USDT |
7.0217 USDT |
| 2023-10-26 |
7.1342 USDT |
205,814.1746 ATOM |
7.1173 USDT |
6.9060 USDT |
7.3777 USDT |
7.0548 USDT |
| 2023-10-25 |
7.0513 USDT |
139,392.7223 ATOM |
7.0024 USDT |
6.8596 USDT |
7.2228 USDT |
7.0621 USDT |
| 2023-10-24 |
7.0733 USDT |
428,586.4020 ATOM |
7.0325 USDT |
6.7449 USDT |
7.3100 USDT |
7.0230 USDT |
| 2023-10-23 |
6.7771 USDT |
251,828.0245 ATOM |
6.7555 USDT |
6.6157 USDT |
7.0594 USDT |
6.9521 USDT |
| 2023-10-22 |
6.6018 USDT |
100,842.3465 ATOM |
6.6301 USDT |
6.5047 USDT |
6.7206 USDT |
6.6351 USDT |
| 2023-10-21 |
6.5576 USDT |
129,839.9020 ATOM |
6.4063 USDT |
6.3608 USDT |
6.6992 USDT |
6.6218 USDT |
| 2023-10-20 |
6.3809 USDT |
114,859.3869 ATOM |
6.2628 USDT |
6.2479 USDT |
6.4846 USDT |
6.4097 USDT |
| 2023-10-19 |
6.2329 USDT |
105,795.5015 ATOM |
6.2925 USDT |
6.1636 USDT |
6.2925 USDT |
6.2478 USDT |
| 2023-10-18 |
6.3782 USDT |
98,420.1762 ATOM |
6.4436 USDT |
6.2947 USDT |
6.4813 USDT |
6.3153 USDT |
| 2023-10-17 |
6.4783 USDT |
73,805.3196 ATOM |
6.6266 USDT |
6.3786 USDT |
6.6304 USDT |
6.4382 USDT |
| 2023-10-16 |
6.6643 USDT |
110,113.5165 ATOM |
6.6019 USDT |
6.5603 USDT |
6.8080 USDT |
6.6248 USDT |