Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.5209 USDT |
61,816.6104 ATOM |
4.5263 USDT |
4.4745 USDT |
4.5770 USDT |
4.5496 USDT |
| 2025-08-26 |
4.4681 USDT |
138,960.5750 ATOM |
4.4104 USDT |
4.3889 USDT |
4.5765 USDT |
4.5324 USDT |
| 2025-08-25 |
4.6193 USDT |
199,325.7452 ATOM |
4.7917 USDT |
4.4948 USDT |
4.8495 USDT |
4.5532 USDT |
| 2025-08-24 |
4.7829 USDT |
159,082.2337 ATOM |
4.8914 USDT |
4.6530 USDT |
4.9700 USDT |
4.7611 USDT |
| 2025-08-23 |
4.8418 USDT |
98,768.2024 ATOM |
4.8215 USDT |
4.6715 USDT |
4.9104 USDT |
4.8753 USDT |
| 2025-08-22 |
4.5862 USDT |
195,645.5957 ATOM |
4.4336 USDT |
4.2976 USDT |
4.7510 USDT |
4.7197 USDT |
| 2025-08-21 |
4.4814 USDT |
82,700.1269 ATOM |
4.4751 USDT |
4.4331 USDT |
4.5216 USDT |
4.4362 USDT |
| 2025-08-20 |
4.3715 USDT |
78,686.3148 ATOM |
4.2980 USDT |
4.2663 USDT |
4.4831 USDT |
4.4337 USDT |
| 2025-08-19 |
4.3867 USDT |
94,834.1849 ATOM |
4.4661 USDT |
4.2789 USDT |
4.5100 USDT |
4.3297 USDT |
| 2025-08-18 |
4.4557 USDT |
79,327.2614 ATOM |
4.6205 USDT |
4.3800 USDT |
4.6269 USDT |
4.4321 USDT |
| 2025-08-17 |
4.6570 USDT |
74,207.3710 ATOM |
4.5772 USDT |
4.5451 USDT |
4.7597 USDT |
4.6338 USDT |
| 2025-08-16 |
4.4862 USDT |
31,231.9503 ATOM |
4.4572 USDT |
4.4500 USDT |
4.5158 USDT |
4.5068 USDT |
| 2025-08-15 |
4.5230 USDT |
72,298.9888 ATOM |
4.5141 USDT |
4.3557 USDT |
4.6273 USDT |
4.3747 USDT |
| 2025-08-14 |
4.6468 USDT |
163,042.8870 ATOM |
4.8570 USDT |
4.4550 USDT |
4.9171 USDT |
4.5668 USDT |
| 2025-08-13 |
4.8048 USDT |
92,441.0047 ATOM |
4.7127 USDT |
4.6581 USDT |
4.8819 USDT |
4.8219 USDT |
| 2025-08-12 |
4.5407 USDT |
43,659.5631 ATOM |
4.4854 USDT |
4.4657 USDT |
4.6213 USDT |
4.6209 USDT |
| 2025-08-11 |
4.6022 USDT |
106,306.0536 ATOM |
4.6617 USDT |
4.4514 USDT |
4.7751 USDT |
4.4816 USDT |
| 2025-08-10 |
4.6732 USDT |
60,737.5040 ATOM |
4.7279 USDT |
4.5700 USDT |
4.8023 USDT |
4.6518 USDT |
| 2025-08-09 |
4.7134 USDT |
47,264.1621 ATOM |
4.6051 USDT |
4.6010 USDT |
4.7900 USDT |
4.7188 USDT |
| 2025-08-08 |
4.5001 USDT |
190,757.5022 ATOM |
4.4700 USDT |
4.3954 USDT |
4.6616 USDT |
4.5835 USDT |
| 2025-08-07 |
4.3425 USDT |
135,278.4254 ATOM |
4.3164 USDT |
4.2920 USDT |
4.4352 USDT |
4.4214 USDT |
| 2025-08-06 |
4.2369 USDT |
77,963.2979 ATOM |
4.2347 USDT |
4.1341 USDT |
4.3415 USDT |
4.3199 USDT |
| 2025-08-05 |
4.2343 USDT |
82,264.4282 ATOM |
4.3123 USDT |
4.1554 USDT |
4.3129 USDT |
4.1964 USDT |
| 2025-08-04 |
4.2772 USDT |
261,518.9408 ATOM |
4.2755 USDT |
4.2310 USDT |
4.3353 USDT |
4.2730 USDT |
| 2025-08-03 |
4.2122 USDT |
35,017.4693 ATOM |
4.1072 USDT |
4.0400 USDT |
4.2850 USDT |
4.2742 USDT |
| 2025-08-02 |
4.1122 USDT |
73,719.7299 ATOM |
4.1413 USDT |
4.0092 USDT |
4.1997 USDT |
4.1091 USDT |
| 2025-08-01 |
4.1724 USDT |
111,119.1115 ATOM |
4.2140 USDT |
4.0900 USDT |
4.2634 USDT |
4.1441 USDT |
| 2025-07-31 |
4.3920 USDT |
66,123.5504 ATOM |
4.4199 USDT |
4.2538 USDT |
4.5149 USDT |
4.3003 USDT |
| 2025-07-30 |
4.4491 USDT |
139,410.2552 ATOM |
4.6186 USDT |
4.2489 USDT |
4.6186 USDT |
4.4026 USDT |
| 2025-07-29 |
4.6483 USDT |
110,838.4729 ATOM |
4.6323 USDT |
4.5235 USDT |
4.7707 USDT |
4.5464 USDT |
| 2025-07-28 |
4.8494 USDT |
133,366.1527 ATOM |
4.8775 USDT |
4.6220 USDT |
4.9480 USDT |
4.6352 USDT |
| 2025-07-27 |
4.7946 USDT |
64,779.2383 ATOM |
4.7636 USDT |
4.7394 USDT |
4.8508 USDT |
4.8241 USDT |
| 2025-07-26 |
4.7424 USDT |
60,232.2812 ATOM |
4.7085 USDT |
4.6714 USDT |
4.8354 USDT |
4.7971 USDT |
| 2025-07-25 |
4.6128 USDT |
78,380.2299 ATOM |
4.6231 USDT |
4.5001 USDT |
4.7401 USDT |
4.6952 USDT |
| 2025-07-24 |
4.6484 USDT |
93,092.4273 ATOM |
4.6967 USDT |
4.4637 USDT |
4.8028 USDT |
4.6863 USDT |
| 2025-07-23 |
4.8716 USDT |
135,270.6452 ATOM |
5.1109 USDT |
4.6500 USDT |
5.1367 USDT |
4.7216 USDT |
| 2025-07-22 |
5.0533 USDT |
144,307.9137 ATOM |
5.1834 USDT |
4.9233 USDT |
5.2090 USDT |
5.0707 USDT |
| 2025-07-21 |
5.2251 USDT |
136,185.6254 ATOM |
5.1739 USDT |
5.0639 USDT |
5.3174 USDT |
5.1459 USDT |
| 2025-07-20 |
5.1664 USDT |
160,998.6405 ATOM |
5.0154 USDT |
4.9832 USDT |
5.2800 USDT |
5.2095 USDT |
| 2025-07-19 |
4.8905 USDT |
129,869.8261 ATOM |
4.8588 USDT |
4.7512 USDT |
5.0456 USDT |
4.9500 USDT |
| 2025-07-18 |
5.0030 USDT |
236,690.4728 ATOM |
4.8586 USDT |
4.7843 USDT |
5.1560 USDT |
4.8300 USDT |
| 2025-07-17 |
4.7744 USDT |
493,061.1935 ATOM |
4.7455 USDT |
4.6361 USDT |
4.8969 USDT |
4.8967 USDT |
| 2025-07-16 |
4.6726 USDT |
74,134.5425 ATOM |
4.6704 USDT |
4.6073 USDT |
4.7532 USDT |
4.7449 USDT |
| 2025-07-15 |
4.5427 USDT |
114,115.5543 ATOM |
4.5551 USDT |
4.4322 USDT |
4.7016 USDT |
4.6293 USDT |
| 2025-07-14 |
4.6860 USDT |
151,938.9204 ATOM |
4.6846 USDT |
4.4894 USDT |
4.8524 USDT |
4.5729 USDT |
| 2025-07-13 |
4.6691 USDT |
74,304.0566 ATOM |
4.5888 USDT |
4.5660 USDT |
4.7586 USDT |
4.6602 USDT |
| 2025-07-12 |
4.6385 USDT |
211,634.2937 ATOM |
4.6407 USDT |
4.4956 USDT |
4.7500 USDT |
4.5914 USDT |
| 2025-07-11 |
4.7046 USDT |
298,867.2679 ATOM |
4.6257 USDT |
4.5543 USDT |
4.8180 USDT |
4.7108 USDT |
| 2025-07-10 |
4.3674 USDT |
241,932.4269 ATOM |
4.3157 USDT |
4.2891 USDT |
4.5704 USDT |
4.5148 USDT |
| 2025-07-09 |
4.2167 USDT |
130,755.2095 ATOM |
4.1345 USDT |
4.0985 USDT |
4.3630 USDT |
4.3283 USDT |