Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2.0343 USDT |
65,815.8101 ATOM |
2.0161 USDT |
2.0053 USDT |
2.0686 USDT |
2.0192 USDT |
| 2026-05-29 |
2.0315 USDT |
203,233.6309 ATOM |
2.0642 USDT |
1.9702 USDT |
2.1090 USDT |
2.0130 USDT |
| 2026-05-28 |
2.0603 USDT |
336,632.7506 ATOM |
2.1307 USDT |
2.0052 USDT |
2.1380 USDT |
2.0614 USDT |
| 2026-05-27 |
2.2088 USDT |
358,880.5579 ATOM |
2.2168 USDT |
2.1140 USDT |
2.2621 USDT |
2.1323 USDT |
| 2026-05-26 |
2.1969 USDT |
363,159.7497 ATOM |
2.1368 USDT |
2.1184 USDT |
2.2988 USDT |
2.2175 USDT |
| 2026-05-25 |
2.1401 USDT |
476,261.9484 ATOM |
2.0524 USDT |
2.0503 USDT |
2.1883 USDT |
2.1373 USDT |
| 2026-05-24 |
2.0792 USDT |
228,925.5461 ATOM |
2.1105 USDT |
2.0000 USDT |
2.1310 USDT |
2.0533 USDT |
| 2026-05-23 |
2.0769 USDT |
287,037.2065 ATOM |
2.0673 USDT |
2.0059 USDT |
2.1480 USDT |
2.1044 USDT |
| 2026-05-22 |
2.1360 USDT |
564,193.3631 ATOM |
2.0508 USDT |
2.0381 USDT |
2.1888 USDT |
2.0708 USDT |
| 2026-05-21 |
2.0448 USDT |
195,701.0813 ATOM |
1.9924 USDT |
1.9924 USDT |
2.0828 USDT |
2.0532 USDT |
| 2026-05-20 |
2.0087 USDT |
152,597.6456 ATOM |
2.0376 USDT |
1.9804 USDT |
2.0392 USDT |
1.9916 USDT |
| 2026-05-19 |
2.0580 USDT |
457,250.0718 ATOM |
2.0738 USDT |
2.0170 USDT |
2.0912 USDT |
2.0394 USDT |
| 2026-05-18 |
2.0402 USDT |
424,374.8334 ATOM |
2.0322 USDT |
1.9854 USDT |
2.0875 USDT |
2.0748 USDT |
| 2026-05-17 |
2.0637 USDT |
556,015.5045 ATOM |
2.0387 USDT |
1.9882 USDT |
2.1349 USDT |
2.0332 USDT |
| 2026-05-16 |
1.9876 USDT |
272,497.5246 ATOM |
1.9273 USDT |
1.9111 USDT |
2.0560 USDT |
2.0375 USDT |
| 2026-05-15 |
1.9812 USDT |
138,585.6907 ATOM |
2.0458 USDT |
1.9238 USDT |
2.0537 USDT |
1.9272 USDT |
| 2026-05-14 |
2.0283 USDT |
223,424.9913 ATOM |
2.0379 USDT |
1.9971 USDT |
2.0750 USDT |
2.0474 USDT |
| 2026-05-13 |
2.1232 USDT |
734,214.2960 ATOM |
2.1075 USDT |
2.0297 USDT |
2.2330 USDT |
2.0390 USDT |
| 2026-05-12 |
2.0696 USDT |
670,655.7297 ATOM |
2.0451 USDT |
1.9822 USDT |
2.1821 USDT |
2.1083 USDT |
| 2026-05-11 |
2.0371 USDT |
438,690.3612 ATOM |
2.0152 USDT |
1.9750 USDT |
2.1082 USDT |
2.0451 USDT |
| 2026-05-10 |
1.9753 USDT |
635,777.3318 ATOM |
1.9379 USDT |
1.8988 USDT |
2.0506 USDT |
2.0152 USDT |
| 2026-05-09 |
1.9663 USDT |
129,411.7011 ATOM |
1.9506 USDT |
1.9290 USDT |
1.9919 USDT |
1.9382 USDT |
| 2026-05-08 |
1.8860 USDT |
474,155.8543 ATOM |
1.8851 USDT |
1.8543 USDT |
1.9601 USDT |
1.9512 USDT |
| 2026-05-07 |
1.9019 USDT |
3,805,918.5061 ATOM |
1.9028 USDT |
1.8720 USDT |
1.9484 USDT |
1.8852 USDT |
| 2026-05-06 |
1.9260 USDT |
4,327,862.8252 ATOM |
1.8823 USDT |
1.8792 USDT |
1.9735 USDT |
1.9028 USDT |
| 2026-05-05 |
1.8920 USDT |
4,734,366.9767 ATOM |
1.8885 USDT |
1.8406 USDT |
1.9229 USDT |
1.8822 USDT |
| 2026-05-04 |
1.8919 USDT |
4,520,928.5182 ATOM |
1.8762 USDT |
1.8623 USDT |
1.9247 USDT |
1.8885 USDT |
| 2026-05-03 |
1.8819 USDT |
4,592,529.1493 ATOM |
1.8832 USDT |
1.8553 USDT |
1.9258 USDT |
1.8763 USDT |
| 2026-05-02 |
1.8894 USDT |
3,963,261.9414 ATOM |
1.8980 USDT |
1.8633 USDT |
1.9078 USDT |
1.8831 USDT |
| 2026-05-01 |
1.8934 USDT |
4,472,369.5998 ATOM |
1.8884 USDT |
1.8715 USDT |
1.9189 USDT |
1.8979 USDT |
| 2026-04-30 |
1.9057 USDT |
4,668,093.6605 ATOM |
1.9296 USDT |
1.8758 USDT |
1.9404 USDT |
1.8885 USDT |
| 2026-04-29 |
1.9393 USDT |
3,106,259.6110 ATOM |
1.9541 USDT |
1.8966 USDT |
1.9886 USDT |
1.9292 USDT |
| 2026-04-28 |
1.9619 USDT |
4,268,337.2019 ATOM |
1.9838 USDT |
1.9323 USDT |
1.9905 USDT |
1.9529 USDT |
| 2026-04-27 |
1.9792 USDT |
2,770,644.8653 ATOM |
2.0009 USDT |
1.9446 USDT |
2.0264 USDT |
1.9850 USDT |
| 2026-04-26 |
2.0181 USDT |
2,717,905.0085 ATOM |
2.0285 USDT |
1.9966 USDT |
2.0356 USDT |
2.0015 USDT |
| 2026-04-25 |
2.0264 USDT |
2,970,036.8588 ATOM |
1.9916 USDT |
1.9907 USDT |
2.0566 USDT |
2.0288 USDT |
| 2026-04-24 |
1.9562 USDT |
2,843,949.9141 ATOM |
1.9116 USDT |
1.9090 USDT |
1.9986 USDT |
1.9917 USDT |
| 2026-04-23 |
1.8680 USDT |
3,072,250.2023 ATOM |
1.8617 USDT |
1.8361 USDT |
1.9158 USDT |
1.9115 USDT |
| 2026-04-22 |
1.8854 USDT |
2,858,518.9408 ATOM |
1.8455 USDT |
1.8443 USDT |
1.9180 USDT |
1.8631 USDT |
| 2026-04-21 |
1.8027 USDT |
3,997,048.1596 ATOM |
1.7993 USDT |
1.7650 USDT |
1.8458 USDT |
1.8451 USDT |
| 2026-04-20 |
1.7891 USDT |
5,237,783.4021 ATOM |
1.7602 USDT |
1.7582 USDT |
1.8182 USDT |
1.7993 USDT |
| 2026-04-19 |
1.7775 USDT |
4,884,678.4790 ATOM |
1.7830 USDT |
1.7542 USDT |
1.8020 USDT |
1.7586 USDT |
| 2026-04-18 |
1.8087 USDT |
5,174,993.3125 ATOM |
1.8351 USDT |
1.7756 USDT |
1.8504 USDT |
1.7842 USDT |
| 2026-04-17 |
1.8233 USDT |
5,605,053.9285 ATOM |
1.8106 USDT |
1.7865 USDT |
1.8657 USDT |
1.8354 USDT |
| 2026-04-16 |
1.7934 USDT |
6,115,245.0211 ATOM |
1.7687 USDT |
1.7567 USDT |
1.8237 USDT |
1.8106 USDT |
| 2026-04-15 |
1.7529 USDT |
5,867,572.2758 ATOM |
1.7439 USDT |
1.7301 USDT |
1.7774 USDT |
1.7678 USDT |
| 2026-04-14 |
1.7589 USDT |
5,802,885.7129 ATOM |
1.7784 USDT |
1.7371 USDT |
1.7837 USDT |
1.7434 USDT |
| 2026-04-13 |
1.7358 USDT |
5,422,053.7167 ATOM |
1.7245 USDT |
1.7088 USDT |
1.7876 USDT |
1.7782 USDT |
| 2026-04-12 |
1.7410 USDT |
4,536,534.4460 ATOM |
1.7774 USDT |
1.7173 USDT |
1.7859 USDT |
1.7241 USDT |
| 2026-04-11 |
1.7840 USDT |
4,668,442.4367 ATOM |
1.8076 USDT |
1.7649 USDT |
1.8086 USDT |
1.7767 USDT |