Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
4.5468 USDT |
225,302.2170 ATOM |
4.4582 USDT |
4.4152 USDT |
4.6567 USDT |
4.6187 USDT |
| 2025-02-25 |
4.2852 USDT |
194,000.4720 ATOM |
4.3572 USDT |
4.1137 USDT |
4.5470 USDT |
4.4595 USDT |
| 2025-02-24 |
4.6836 USDT |
152,145.7439 ATOM |
4.8845 USDT |
4.5107 USDT |
4.8973 USDT |
4.5827 USDT |
| 2025-02-23 |
4.9559 USDT |
99,625.4410 ATOM |
4.9682 USDT |
4.8469 USDT |
5.0185 USDT |
4.8594 USDT |
| 2025-02-22 |
4.8598 USDT |
153,597.5928 ATOM |
4.7618 USDT |
4.7460 USDT |
5.0281 USDT |
4.9614 USDT |
| 2025-02-21 |
4.9111 USDT |
145,229.0891 ATOM |
4.9306 USDT |
4.6803 USDT |
5.0805 USDT |
4.7819 USDT |
| 2025-02-20 |
4.8443 USDT |
121,726.8089 ATOM |
4.6866 USDT |
4.6705 USDT |
4.9727 USDT |
4.9470 USDT |
| 2025-02-19 |
4.6378 USDT |
93,754.3975 ATOM |
4.5753 USDT |
4.4905 USDT |
4.7060 USDT |
4.6807 USDT |
| 2025-02-18 |
4.5958 USDT |
184,308.0612 ATOM |
4.8128 USDT |
4.4431 USDT |
4.8946 USDT |
4.4963 USDT |
| 2025-02-17 |
4.8318 USDT |
160,734.9120 ATOM |
4.7666 USDT |
4.7077 USDT |
4.9444 USDT |
4.8772 USDT |
| 2025-02-16 |
4.8052 USDT |
95,515.0274 ATOM |
4.8345 USDT |
4.7307 USDT |
4.8742 USDT |
4.7636 USDT |
| 2025-02-15 |
4.9307 USDT |
84,666.7829 ATOM |
4.9189 USDT |
4.8320 USDT |
5.0428 USDT |
4.9000 USDT |
| 2025-02-14 |
4.9588 USDT |
196,541.5517 ATOM |
4.9957 USDT |
4.8703 USDT |
5.0880 USDT |
4.9469 USDT |
| 2025-02-13 |
5.0166 USDT |
215,227.7551 ATOM |
5.0747 USDT |
4.9261 USDT |
5.1484 USDT |
4.9882 USDT |
| 2025-02-12 |
4.7482 USDT |
177,583.4243 ATOM |
4.7009 USDT |
4.5345 USDT |
5.0355 USDT |
4.9765 USDT |
| 2025-02-11 |
4.8523 USDT |
166,428.8201 ATOM |
4.8240 USDT |
4.6729 USDT |
4.9804 USDT |
4.6781 USDT |
| 2025-02-10 |
4.7031 USDT |
165,709.4682 ATOM |
4.5710 USDT |
4.4380 USDT |
4.8319 USDT |
4.7557 USDT |
| 2025-02-09 |
4.6283 USDT |
189,185.8318 ATOM |
4.5649 USDT |
4.3873 USDT |
4.7843 USDT |
4.5318 USDT |
| 2025-02-08 |
4.4337 USDT |
84,290.9493 ATOM |
4.3673 USDT |
4.3227 USDT |
4.5886 USDT |
4.5817 USDT |
| 2025-02-07 |
4.5064 USDT |
208,681.9163 ATOM |
4.4077 USDT |
4.3000 USDT |
4.6743 USDT |
4.3149 USDT |
| 2025-02-06 |
4.5370 USDT |
214,925.3387 ATOM |
4.6678 USDT |
4.3558 USDT |
4.7344 USDT |
4.4408 USDT |
| 2025-02-05 |
4.7337 USDT |
174,166.9332 ATOM |
4.6907 USDT |
4.6334 USDT |
4.8434 USDT |
4.7740 USDT |
| 2025-02-04 |
4.6641 USDT |
267,484.0161 ATOM |
4.9247 USDT |
4.4037 USDT |
4.9738 USDT |
4.7543 USDT |
| 2025-02-03 |
4.2661 USDT |
1,227,031.4383 ATOM |
4.8797 USDT |
3.6300 USDT |
4.8805 USDT |
4.6873 USDT |
| 2025-02-02 |
5.3914 USDT |
400,893.0384 ATOM |
5.8161 USDT |
4.9000 USDT |
5.9373 USDT |
4.9000 USDT |
| 2025-02-01 |
6.2517 USDT |
130,781.3663 ATOM |
6.2442 USDT |
6.0789 USDT |
6.4149 USDT |
6.1004 USDT |
| 2025-01-31 |
6.2462 USDT |
216,091.4275 ATOM |
6.2152 USDT |
6.1159 USDT |
6.4144 USDT |
6.2623 USDT |
| 2025-01-30 |
6.0981 USDT |
178,133.7389 ATOM |
5.8198 USDT |
5.7696 USDT |
6.2420 USDT |
6.2254 USDT |
| 2025-01-29 |
5.8237 USDT |
130,271.2896 ATOM |
5.6654 USDT |
5.6567 USDT |
5.9800 USDT |
5.9302 USDT |
| 2025-01-28 |
5.9342 USDT |
106,740.1673 ATOM |
5.9968 USDT |
5.7978 USDT |
6.0666 USDT |
5.8701 USDT |
| 2025-01-27 |
5.7823 USDT |
286,722.2231 ATOM |
6.0923 USDT |
5.5299 USDT |
6.1260 USDT |
5.7891 USDT |
| 2025-01-26 |
6.2266 USDT |
226,114.1688 ATOM |
6.1944 USDT |
6.0886 USDT |
6.4163 USDT |
6.1166 USDT |
| 2025-01-25 |
6.2028 USDT |
120,929.0444 ATOM |
6.2131 USDT |
6.1294 USDT |
6.2936 USDT |
6.1975 USDT |
| 2025-01-24 |
6.2442 USDT |
151,620.2822 ATOM |
6.1209 USDT |
5.9557 USDT |
6.4141 USDT |
6.2552 USDT |
| 2025-01-23 |
6.0240 USDT |
166,637.0598 ATOM |
6.1987 USDT |
5.8600 USDT |
6.2210 USDT |
6.0251 USDT |
| 2025-01-22 |
6.2360 USDT |
83,796.9454 ATOM |
6.2388 USDT |
6.1054 USDT |
6.3302 USDT |
6.2001 USDT |
| 2025-01-21 |
6.0928 USDT |
173,125.3282 ATOM |
6.0676 USDT |
5.8400 USDT |
6.3540 USDT |
6.2179 USDT |
| 2025-01-20 |
6.1044 USDT |
349,200.9475 ATOM |
5.8944 USDT |
5.6914 USDT |
6.5300 USDT |
6.0345 USDT |
| 2025-01-19 |
6.3081 USDT |
353,502.2250 ATOM |
6.5932 USDT |
5.8205 USDT |
6.7718 USDT |
5.9534 USDT |
| 2025-01-18 |
6.6655 USDT |
147,529.6354 ATOM |
7.0693 USDT |
6.4526 USDT |
7.1664 USDT |
6.4973 USDT |
| 2025-01-17 |
6.8830 USDT |
223,943.8802 ATOM |
6.5939 USDT |
6.5939 USDT |
7.1747 USDT |
7.0703 USDT |
| 2025-01-16 |
6.5951 USDT |
142,188.7175 ATOM |
6.6644 USDT |
6.4367 USDT |
6.7944 USDT |
6.5675 USDT |
| 2025-01-15 |
6.3720 USDT |
235,224.0062 ATOM |
6.2759 USDT |
6.1517 USDT |
6.6562 USDT |
6.6024 USDT |
| 2025-01-14 |
6.1872 USDT |
173,569.1142 ATOM |
6.2887 USDT |
6.0484 USDT |
6.3166 USDT |
6.2390 USDT |
| 2025-01-13 |
6.1982 USDT |
220,786.8432 ATOM |
6.4646 USDT |
5.9038 USDT |
6.7011 USDT |
6.2741 USDT |
| 2025-01-12 |
6.5714 USDT |
101,135.3960 ATOM |
6.6195 USDT |
6.4665 USDT |
6.6964 USDT |
6.5519 USDT |
| 2025-01-11 |
6.5919 USDT |
93,353.7577 ATOM |
6.6646 USDT |
6.5152 USDT |
6.7241 USDT |
6.7215 USDT |
| 2025-01-10 |
6.5127 USDT |
160,983.3040 ATOM |
6.3975 USDT |
6.3681 USDT |
6.6726 USDT |
6.6316 USDT |
| 2025-01-09 |
6.4367 USDT |
124,462.2674 ATOM |
6.4600 USDT |
6.2422 USDT |
6.6000 USDT |
6.3230 USDT |
| 2025-01-08 |
6.5265 USDT |
161,557.4195 ATOM |
6.7711 USDT |
6.1581 USDT |
6.8687 USDT |
6.4023 USDT |