Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
22.7926 USDT |
275,174.9042 ATOM |
22.2252 USDT |
21.7352 USDT |
23.4608 USDT |
22.7198 USDT |
| 2021-04-29 |
22.2145 USDT |
278,744.4301 ATOM |
22.9410 USDT |
21.1667 USDT |
23.0000 USDT |
22.2365 USDT |
| 2021-04-28 |
23.0081 USDT |
345,983.4372 ATOM |
23.0541 USDT |
21.8408 USDT |
24.1332 USDT |
22.9523 USDT |
| 2021-04-27 |
22.5368 USDT |
312,693.7843 ATOM |
22.0447 USDT |
21.7457 USDT |
23.4235 USDT |
23.0752 USDT |
| 2021-04-26 |
21.0352 USDT |
407,167.4353 ATOM |
18.6890 USDT |
18.4845 USDT |
22.8084 USDT |
22.0636 USDT |
| 2021-04-25 |
18.7412 USDT |
346,790.1850 ATOM |
18.4576 USDT |
17.6244 USDT |
19.6574 USDT |
18.6811 USDT |
| 2021-04-24 |
19.2263 USDT |
287,700.9556 ATOM |
20.5226 USDT |
18.3240 USDT |
20.5307 USDT |
18.4379 USDT |
| 2021-04-23 |
18.5183 USDT |
517,300.6139 ATOM |
18.7309 USDT |
16.4680 USDT |
20.5390 USDT |
20.4714 USDT |
| 2021-04-22 |
19.6721 USDT |
96,551.7509 ATOM |
19.5756 USDT |
19.0283 USDT |
20.2876 USDT |
19.9985 USDT |
| 2021-04-21 |
20.5523 USDT |
448,600.3471 ATOM |
21.2710 USDT |
19.3676 USDT |
21.4927 USDT |
19.5925 USDT |
| 2021-04-20 |
19.3791 USDT |
763,116.3060 ATOM |
19.1993 USDT |
17.6362 USDT |
21.5496 USDT |
21.2497 USDT |
| 2021-04-19 |
20.4729 USDT |
550,780.5986 ATOM |
21.4321 USDT |
18.8497 USDT |
22.2420 USDT |
19.7142 USDT |
| 2021-04-18 |
20.9237 USDT |
943,093.2144 ATOM |
24.3147 USDT |
16.0419 USDT |
24.7556 USDT |
21.7976 USDT |
| 2021-04-17 |
25.7744 USDT |
422,748.9961 ATOM |
25.4725 USDT |
24.4317 USDT |
27.4970 USDT |
25.1360 USDT |
| 2021-04-16 |
25.8505 USDT |
586,259.2725 ATOM |
27.7974 USDT |
24.0500 USDT |
28.1569 USDT |
25.8171 USDT |
| 2021-04-15 |
27.1018 USDT |
768,092.9606 ATOM |
27.1132 USDT |
25.9268 USDT |
28.9000 USDT |
27.3928 USDT |
| 2021-04-14 |
24.5419 USDT |
894,194.1295 ATOM |
23.8092 USDT |
22.7933 USDT |
26.7573 USDT |
26.0675 USDT |
| 2021-04-13 |
23.3700 USDT |
532,661.8729 ATOM |
22.0055 USDT |
21.3195 USDT |
24.8840 USDT |
23.9786 USDT |
| 2021-04-12 |
22.5270 USDT |
462,313.3567 ATOM |
23.3843 USDT |
21.2248 USDT |
23.7790 USDT |
22.0851 USDT |
| 2021-04-11 |
21.5281 USDT |
296,288.8413 ATOM |
21.0309 USDT |
20.7347 USDT |
22.7388 USDT |
22.7303 USDT |
| 2021-04-10 |
21.7087 USDT |
394,238.7322 ATOM |
21.4000 USDT |
20.5500 USDT |
22.6400 USDT |
21.0028 USDT |
| 2021-04-09 |
21.0146 USDT |
233,303.6303 ATOM |
20.5533 USDT |
20.5045 USDT |
21.5131 USDT |
21.2774 USDT |
| 2021-04-08 |
20.2179 USDT |
221,647.9518 ATOM |
19.5686 USDT |
19.4664 USDT |
20.6200 USDT |
20.4880 USDT |
| 2021-04-07 |
20.1592 USDT |
497,543.0812 ATOM |
21.6560 USDT |
18.6312 USDT |
22.0951 USDT |
19.7532 USDT |
| 2021-04-06 |
22.0792 USDT |
415,995.0624 ATOM |
21.4431 USDT |
20.4240 USDT |
23.3000 USDT |
21.2883 USDT |
| 2021-04-05 |
21.1171 USDT |
401,009.2394 ATOM |
21.5320 USDT |
20.1801 USDT |
22.2152 USDT |
21.6622 USDT |
| 2021-04-04 |
20.9720 USDT |
226,015.3197 ATOM |
20.0396 USDT |
19.5848 USDT |
21.9831 USDT |
21.4833 USDT |
| 2021-04-03 |
21.2759 USDT |
531,702.2143 ATOM |
20.3145 USDT |
18.9827 USDT |
22.5545 USDT |
20.1604 USDT |
| 2021-04-02 |
19.7415 USDT |
178,787.7271 ATOM |
19.4807 USDT |
19.1432 USDT |
20.4219 USDT |
20.0000 USDT |
| 2021-04-01 |
19.3569 USDT |
150,525.4419 ATOM |
19.0915 USDT |
18.9347 USDT |
19.8079 USDT |
19.4541 USDT |
| 2021-03-31 |
19.1357 USDT |
274,213.5099 ATOM |
19.9637 USDT |
18.1681 USDT |
20.0870 USDT |
19.0769 USDT |
| 2021-03-30 |
19.9836 USDT |
189,727.3835 ATOM |
20.3056 USDT |
19.4564 USDT |
20.6926 USDT |
19.7292 USDT |
| 2021-03-29 |
19.9670 USDT |
206,417.5410 ATOM |
19.3200 USDT |
19.0572 USDT |
20.9700 USDT |
19.9568 USDT |
| 2021-03-28 |
19.1034 USDT |
254,796.3960 ATOM |
18.7189 USDT |
18.4392 USDT |
19.8682 USDT |
19.1662 USDT |
| 2021-03-27 |
18.6914 USDT |
352,029.7131 ATOM |
18.9601 USDT |
18.0279 USDT |
19.2067 USDT |
18.8705 USDT |
| 2021-03-26 |
18.0821 USDT |
391,300.1669 ATOM |
17.1062 USDT |
17.0700 USDT |
18.8571 USDT |
18.5184 USDT |
| 2021-03-25 |
17.3545 USDT |
308,742.0150 ATOM |
17.4500 USDT |
16.6543 USDT |
18.0031 USDT |
17.5978 USDT |
| 2021-03-24 |
18.2891 USDT |
193,073.4041 ATOM |
18.7170 USDT |
16.4204 USDT |
19.7920 USDT |
17.6847 USDT |
| 2021-03-23 |
19.3359 USDT |
258,022.4708 ATOM |
19.1908 USDT |
18.6456 USDT |
19.8599 USDT |
18.7701 USDT |
| 2021-03-22 |
20.1908 USDT |
225,985.3459 ATOM |
20.5322 USDT |
18.8928 USDT |
21.1332 USDT |
19.4304 USDT |
| 2021-03-21 |
20.6755 USDT |
204,543.3156 ATOM |
20.9058 USDT |
19.9225 USDT |
21.2469 USDT |
20.5236 USDT |
| 2021-03-20 |
22.2891 USDT |
76,960.6661 ATOM |
22.1881 USDT |
22.0178 USDT |
22.7168 USDT |
22.2238 USDT |
| 2021-03-19 |
22.3882 USDT |
252,370.1667 ATOM |
22.1015 USDT |
21.4434 USDT |
23.1699 USDT |
22.2238 USDT |
| 2021-03-18 |
22.6763 USDT |
395,064.4661 ATOM |
20.9050 USDT |
20.5445 USDT |
24.5135 USDT |
22.7656 USDT |
| 2021-03-17 |
20.6619 USDT |
356,297.5132 ATOM |
21.0312 USDT |
19.5827 USDT |
21.6372 USDT |
20.9205 USDT |
| 2021-03-16 |
20.5326 USDT |
445,729.1339 ATOM |
19.8444 USDT |
18.7000 USDT |
22.1042 USDT |
21.1678 USDT |
| 2021-03-15 |
19.4122 USDT |
349,851.6800 ATOM |
18.4444 USDT |
17.8967 USDT |
21.0978 USDT |
20.6250 USDT |
| 2021-03-14 |
19.0162 USDT |
101,914.8932 ATOM |
19.3886 USDT |
18.4207 USDT |
19.5242 USDT |
18.8600 USDT |
| 2021-03-13 |
18.9680 USDT |
215,175.8547 ATOM |
18.4996 USDT |
17.8601 USDT |
19.8533 USDT |
19.3631 USDT |
| 2021-03-12 |
18.5893 USDT |
175,970.2145 ATOM |
19.3306 USDT |
17.6543 USDT |
19.4838 USDT |
18.3890 USDT |